Chuco Co., Ltd. (2139.T) JPX

Currency In JPY

AD

2139.T Historical Return

If you invested ¥1000 in Chuco Co., Ltd. (2139.T) 10 years ago, it would be worth ¥922.36 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,454.96, while ¥1000 invested 1 year ago would be worth ¥1,189.49. This corresponds to total returns of -7.76%, 45.5%, 18.95%, respectively, with annualized returns of -0.8%, 7.79%, 18.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2139.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20265215195195215151,300
September 10, 20265225205205225103,700
September 09, 20265205215215255201,000
September 08, 20265215215215215203,000
September 07, 20265215215215235212,400
September 04, 20265245215215245211,900
September 03, 20265235235235245222,000
September 02, 20265275235235305232,900
September 01, 20265285275275295272,300
August 31, 20265305305305305271,600
August 28, 20265265295295295232,100
August 27, 20265245255255255231,500
August 26, 20265235235235255233,600
August 25, 20265265265265265242,500
August 24, 20265235235235235222,700
August 21, 20265245235235255231,300
August 20, 20265235235235245231,400
August 19, 20265255235235265232,200
August 18, 20265255255255265243,000
August 17, 20265315255255315242,700
August 14, 20265305315315325262,500
August 13, 20265285305305325271,400
August 12, 20265305305305305262,600
August 10, 20265265275275275242,100
August 07, 2026524523523525523600
August 06, 20265265245245265241,300
August 05, 2026526526526527526900
August 04, 2026526526526526526700
August 03, 20265295265265295261,600
July 31, 2026528528528528528500
July 30, 20265305285285305281,000
July 29, 20265325305305335301,300
July 28, 20265325335335335262,200
July 27, 20265305295295305278,000
July 23, 20265255285285295194,300
July 22, 20265245235235245192,600
July 21, 20265175205205205172,500
July 17, 20265165145145255084,200
July 16, 20265135165165175123,400
July 15, 20265155145145165141,300
July 14, 20265165155155165111,100
July 13, 20265155165165165111,600
July 10, 20265155125125155081,200
July 09, 20265145135135155072,200
July 08, 20265095115115115072,100
July 07, 20265055075075075051,100
July 06, 20265095055055105052,400
July 03, 2026504506506509504900
July 02, 20265085045045095041,700
July 01, 20265085075075085021,200
June 30, 20265065085085085002,200
June 29, 20265055035035065022,500
June 26, 20265005055055055003,900
June 25, 20265085105105105003,400
June 24, 20265005045045045002,200
June 23, 20264984994994994981,300
June 22, 20264984964964984922,600
June 19, 20264924984984984922,100
June 18, 20264914924924964872,100
June 17, 20264964914914974901,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved