Chuco Co., Ltd. (2139.T) JPX

449.00

-1(-0.22%)

Updated at September 08 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20254484504504504481,100
September 04, 20254484484484504481,700
September 03, 20254514484484524484,700
September 02, 20254514504504514491,300
September 01, 20254554494494554492,400
August 29, 20254504524524554493,600
August 28, 20254514504504534493,800
August 27, 20254484514514514481,600
August 26, 20254544484484544486,700
August 25, 20254504534534534493,100
August 22, 20254484504504514483,400
August 21, 20254474474474514463,700
August 20, 20254504484484504473,600
August 19, 20254504504504524408,700
August 18, 20254534504504554503,800
August 15, 20254524524524534522,400
August 14, 20254504524524534495,000
August 13, 20254504494494544485,100
August 12, 202546745045046743443,300
August 08, 20254694694694714672,300
August 07, 20254704694694724662,600
August 06, 20254684704704704682,000
August 05, 20254684684684734682,300
August 04, 20254654724724744652,100
August 01, 20254644644644724641,600
July 31, 20254634644644684631,900
July 30, 20254704624624704622,500
July 29, 20254764704704764685,200
July 28, 202547647547547747011,200
July 25, 20254664704704704646,100
July 24, 20254724624624724624,400
July 23, 20254654674674704656,900
July 22, 20254624644644654623,300
July 18, 20254594624624654593,100
July 17, 20254614604604624601,400
July 16, 2025458460460461457900
July 15, 20254574614614674575,800
July 14, 20254574574574604564,000
July 11, 20254564614614614561,400
July 10, 20254564564564594561,500
July 09, 20254574554554604552,200
July 08, 20254604604604634593,600
July 07, 20254524604604604523,300
July 04, 20254504524524534503,600
July 03, 20254514504504524503,300
July 02, 20254514514514584503,500
July 01, 202544545945946844232,600
June 30, 20254464464464484461,900
June 27, 20254464464464464414,000
June 26, 20254454434434454413,400
June 25, 20254414444444444386,100
June 24, 20254354394394404334,200
June 23, 20254314324324324311,600
June 20, 20254364334334364322,200
June 19, 20254324354354364287,700
June 18, 20254334324324334292,400
June 17, 20254324304304334282,300
June 16, 20254304314314314283,000
June 13, 20254264284284304264,000
June 12, 20254254264264274253,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved