Chuco Co., Ltd. (2139.T) JPX

491.00

-6(-1.21%)

Updated at June 03 03:24PM

Currency In JPY

2139.T Historical Return

If you invested ¥1000 in Chuco Co., Ltd. (2139.T) 10 years ago, it would be worth ¥901.96 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,562.15, while ¥1000 invested 1 year ago would be worth ¥1,205.79. This corresponds to total returns of -9.8%, 56.22%, 20.58%, respectively, with annualized returns of -1.03%, 9.33%, 20.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2139.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20264954974974974921,700
June 01, 20264954954954954921,800
May 29, 20264944924924984913,300
May 28, 20264994944944994932,800
May 27, 20264994954955004944,100
May 26, 20264964964964994944,300
May 25, 20265005005005024935,000
May 22, 20264974954954994951,600
May 21, 20264974974975024965,200
May 20, 20264974974974984952,100
May 19, 20264985025025044944,800
May 18, 20265004954955004914,900
May 15, 20264995005005004981,400
May 14, 20265054994995054995,800
May 13, 20265075025025075023,000
May 12, 20265065075075085052,400
May 11, 20265115075075145069,600
May 08, 20265105115115255108,000
May 07, 20265165105105165102,800
May 01, 2026509509509509509500
April 30, 20265105055055145053,300
April 28, 20265155105105155101,700
April 27, 20265145155155155104,500
April 24, 20265125145145145102,100
April 23, 20265085095095095062,000
April 22, 20265105095095105062,700
April 21, 20265125095095125082,700
April 20, 20265105115115115082,900
April 17, 20265115085085115081,200
April 16, 20265065115115115061,200
April 15, 20265085065065105061,700
April 14, 20265095085085115081,100
April 13, 20265085095095115081,200
April 10, 20265115085085135081,400
April 09, 20265155135135155081,500
April 08, 20265135125125155102,900
April 07, 20265165135135165112,300
April 06, 20265155155155155074,200
April 03, 20265175135135175054,500
April 02, 20265135145145185104,400
April 01, 20265005105105105003,600
March 31, 20264994974975014964,300
March 30, 202649049649650048832,100
March 27, 202650049047850449048,300
March 26, 2026506500487.7651050019,000
March 25, 2026502502489.7150249512,500
March 24, 2026498495482.8850749510,600
March 23, 2026507496483.8550749322,800
March 19, 2026514507494.585145047,600
March 18, 2026515514501.415175146,600
March 17, 2026514512499.465255125,500
March 16, 2026525514501.415295146,800
March 13, 2026521524511.175305213,900
March 12, 2026537521508.245375218,200
March 11, 2026535537523.855385346,700
March 10, 2026529535521.95355242,600
March 09, 2026535528515.075355214,900
March 06, 2026548537523.855485323,600
March 05, 2026520549535.5655552026,800
March 04, 2026514502487.7652949020,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved