Chuco Co., Ltd. (2139.T) JPX

Currency In JPY

AD

2139.T Historical Return

If you invested ¥1000 in Chuco Co., Ltd. (2139.T) 10 years ago, it would be worth ¥1,013.14 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,581.27, while ¥1000 invested 1 year ago would be worth ¥1,151.58. This corresponds to total returns of 1.31%, 58.13%, 15.16%, respectively, with annualized returns of 0.13%, 9.59%, 15.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2139.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20265155125125155081,200
July 09, 20265145135135155072,200
July 08, 20265095115115115072,100
July 07, 20265055075075075051,100
July 06, 20265095055055105052,400
July 03, 2026504506506509504900
July 02, 20265085045045095041,700
July 01, 20265085075075085021,200
June 30, 20265065085085085002,200
June 29, 20265055035035065022,500
June 26, 20265005055055055003,900
June 25, 20265085105105105003,400
June 24, 20265005045045045002,200
June 23, 20264984994994994981,300
June 22, 20264984964964984922,600
June 19, 20264924984984984922,100
June 18, 20264914924924964872,100
June 17, 20264964914914974901,500
June 16, 20264944964964964903,000
June 15, 20264894944944954893,600
June 12, 20264894864864944861,300
June 11, 20264804874874874801,200
June 10, 20264764784784804751,300
June 09, 20264754764764794741,600
June 08, 20264814754754824753,400
June 05, 20264854814814854803,300
June 04, 20264914854854944855,700
June 03, 20264974914914984913,100
June 02, 20264954974974974921,700
June 01, 20264954954954954921,800
May 29, 20264944924924984913,300
May 28, 20264994944944994932,800
May 27, 20264994954955004944,100
May 26, 20264964964964994944,300
May 25, 20265005005005024935,000
May 22, 20264974954954994951,600
May 21, 20264974974975024965,200
May 20, 20264974974974984952,100
May 19, 20264985025025044944,800
May 18, 20265004954955004914,900
May 15, 20264995005005004981,400
May 14, 20265054994995054995,800
May 13, 20265075025025075023,000
May 12, 20265065075075085052,400
May 11, 20265115075075145069,600
May 08, 20265105115115255108,000
May 07, 20265165105105165102,800
May 01, 2026509509509509509500
April 30, 20265105055055145053,300
April 28, 20265155105105155101,700
April 27, 20265145155155155104,500
April 24, 20265125145145145102,100
April 23, 20265085095095095062,000
April 22, 20265105095095105062,700
April 21, 20265125095095125082,700
April 20, 20265105115115115082,900
April 17, 20265115085085115081,200
April 16, 20265065115115115061,200
April 15, 20265085065065105061,700
April 14, 20265095085085115081,100
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved