Chuco Co., Ltd. (2139.T) JPX

424.00

-3(-0.70%)

Updated at October 20 12:45PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20254294274274294244,600
October 16, 20254284274274294273,100
October 15, 20254284254254294251,600
October 14, 20254264254254284255,800
October 10, 20254284264264294263,200
October 09, 20254304284284304283,100
October 08, 20254344314314354306,700
October 07, 20254354324324354304,300
October 06, 20254304354354354277,500
October 03, 20254274304304324274,200
October 02, 20254344314314344264,400
October 01, 20254354364364364306,300
September 30, 20254404364364414354,500
September 29, 202544543643644543620,400
September 26, 202545745045045745084,000
September 25, 202545045245245244818,900
September 24, 202544844644644844610,500
September 22, 202544444444444844414,900
September 19, 20254414434434434416,200
September 18, 20254414434434434415,400
September 17, 20254454414414454417,000
September 16, 20254454444444464437,900
September 12, 20254524454454524449,700
September 11, 20254514494494514489,700
September 10, 20254504494494524492,600
September 09, 20254514494494514491,600
September 08, 20254504494494514484,000
September 05, 20254484504504504481,100
September 04, 20254484484484504481,700
September 03, 20254514484484524484,700
September 02, 20254514504504514491,300
September 01, 20254554494494554492,400
August 29, 20254504524524554493,600
August 28, 20254514504504534493,800
August 27, 20254484514514514481,600
August 26, 20254544484484544486,700
August 25, 20254504534534534493,100
August 22, 20254484504504514483,400
August 21, 20254474474474514463,700
August 20, 20254504484484504473,600
August 19, 20254504504504524408,700
August 18, 20254534504504554503,800
August 15, 20254524524524534522,400
August 14, 20254504524524534495,000
August 13, 20254504494494544485,100
August 12, 202546745045046743443,300
August 08, 20254694694694714672,300
August 07, 20254704694694724662,600
August 06, 20254684704704704682,000
August 05, 20254684684684734682,300
August 04, 20254654724724744652,100
August 01, 20254644644644724641,600
July 31, 20254634644644684631,900
July 30, 20254704624624704622,500
July 29, 20254764704704764685,200
July 28, 202547647547547747011,200
July 25, 20254664704704704646,100
July 24, 20254724624624724624,400
July 23, 20254654674674704656,900
July 22, 20254624644644654623,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved