Ayyan Investment Company (2140.SR) SAU

Currency In SAR

AD

2140.SR Historical Return

If you invested 1000 SAR in Ayyan Investment Company (2140.SR) 10 years ago, it would be worth 719.1 SAR as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 394.25 SAR, while 1000 SAR invested 1 year ago would be worth 565.95 SAR. This corresponds to total returns of -28.09%, -60.57%, -43.4%, respectively, with annualized returns of -3.24%, -16.99%, -43.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2140.SR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20267.727.717.717.727.56283,413
November 10, 20267.657.727.727.867.63485,083
November 09, 20267.547.67.67.67.39198,375
November 08, 20267.57.537.537.667.41170,632
November 05, 20267.47.57.57.667.4167,929
November 04, 20267.137.437.437.57.13351,688
November 03, 20267.377.297.297.447.28105,950
November 02, 20267.47.387.387.517.38155,532
November 01, 20267.567.487.487.587.33292,179
October 29, 20267.567.567.567.727.49519,127
October 28, 20267.467.587.587.677.42618,679
October 27, 20267.527.457.457.637.45680,286
October 26, 20267.217.527.527.827.21443,147
October 25, 20267.467.237.237.547.12560,915
October 22, 20267.757.477.477.757.47360,320
October 21, 20267.657.757.757.757.53145,137
October 20, 20267.767.657.657.767.54171,356
October 19, 20267.997.697.697.997.61302,707
October 18, 20267.857.997.998.137.85232,981
October 15, 20268.157.977.978.157.72328,958
October 14, 20268.438.18.18.438.1224,837
October 13, 20268.928.438.438.928.4275,556
October 12, 20268.828.688.688.948.6791,718
October 11, 20268.58.878.878.958.5199,118
October 08, 20268.688.748.748.848.68157,537
October 07, 20268.98.818.818.98.73111,409
October 06, 20268.638.848.848.848.51237,454
October 05, 20268.78.638.638.838.36342,810
October 04, 20268.278.418.418.88.27169,101
October 01, 20268.288.378.378.438.18254,934
September 30, 20268.58.228.228.528.18329,267
September 29, 20268.778.528.528.88.5214,944
September 28, 20269.028.748.749.088.73195,727
September 27, 20269.12999.98.84769,856
September 24, 20269.16999.168.98325,636
September 22, 20269.29.179.179.228.91589,263
September 21, 20268.59.259.259.358.52.15M
September 20, 20268.838.58.58.8981.05M
September 17, 20268.788.828.828.868.64421,114
September 16, 20268.868.88.88.978.75164,108
September 15, 20269.228.888.889.228.88352,000
September 13, 20269.219.379.379.489.21126,757
September 10, 20269.649.569.569.649.52155,244
September 09, 20269.649.649.649.719.6108,846
September 08, 20269.779.649.649.779.61151,502
September 07, 20269.819.799.799.959.79274,031
September 03, 20269.989.789.789.989.78308,428
September 02, 20269.659.969.969.989.62733,812
September 01, 20269.429.659.659.99.41610,725
August 31, 20269.799.579.579.799.5789,154
August 30, 20269.69.89.89.929.6410,335
August 27, 20269.869.689.689.99.63506,574
August 26, 20269.669.849.8410.29.661.98M
August 25, 20269.519.629.629.79.41.55M
August 24, 20269.199.479.479.539.141.21M
August 23, 20269.079.169.169.29.07322,121
August 20, 20269.049.089.089.139.04146,792
August 19, 20269.099.059.059.119.01348,547
August 18, 20269.269.099.099.379.02688,892
August 17, 20269.129.169.169.249.06244,264
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved