Ayyan Investment Company (2140.SR) SAU

11.74

+0.1(+0.86%)

Updated at September 09 03:00PM

Currency In SAR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 09, 202511.6511.7411.7411.811.54161,628
September 08, 202511.7211.6411.6411.8411.61167,984
September 07, 202511.7911.711.711.8511.782,315
September 04, 202511.6811.7411.7411.811.6737,384
September 03, 202511.8211.7511.7511.8211.68123,712
September 02, 202511.8411.6611.6611.8511.64358,375
September 01, 202512.0711.6911.6912.1111.53463,479
August 31, 202512.212.0712.0712.2412.07220,646
August 28, 202512.2912.212.212.312.19179,144
August 27, 202512.412.2812.2812.412.28222,703
August 26, 202512.3312.3412.3412.412.3132,911
August 25, 202512.4112.3212.3212.4912.32122,249
August 24, 202512.3312.4112.4112.5212.33265,809
August 21, 202512.3612.3212.3212.412.32121,804
August 20, 202512.3512.3412.3412.4712.34124,326
August 19, 202512.3512.3512.3512.4412.35142,024
August 18, 202512.4512.3512.3512.5512.35202,006
August 17, 202512.3712.4212.4212.5412.35177,083
August 14, 202512.3812.3812.3812.6412.35206,914
August 13, 202512.812.3712.3712.812.31205,729
August 12, 202512.4712.412.412.5812.39130,798
August 11, 202512.7112.4712.4712.7112.39256,095
August 10, 20251312.7112.7113.0512.71167,521
August 07, 202513.0213.0513.0513.2412.87290,440
August 06, 202512.6212.8612.8612.9512.62213,180
August 05, 202512.4412.5712.5712.6812.44158,639
August 04, 202512.5812.5112.5112.6812.38199,082
August 03, 202512.512.5512.5512.712.36163,259
July 31, 202512.7212.7912.7912.7912.6130,318
July 30, 202512.712.7412.7412.8612.69301,855
July 29, 202512.812.7712.7712.9212.63374,009
July 28, 202512.9112.812.812.9612.77183,934
July 27, 202512.8512.8412.8413.0912.8300,430
July 24, 202512.9412.8412.8412.9912.79162,997
July 23, 20251312.9912.9913.1912.8285,486
July 22, 202513.2712.912.913.2712.78242,080
July 21, 202513.2413.0413.0413.3112.9366,483
July 20, 202513.5613.2413.2413.6913.22280,882
July 17, 202513.813.5613.5613.9313.5551,304
July 16, 202513.913.813.814.4213.73.42M
July 15, 202513.6213.4713.4713.7713.47253,604
July 14, 202513.8713.7713.771413.67235,667
July 13, 202513.813.8713.8714.0913.75739,568
July 10, 202513.7513.7913.7914.1613.75375,534
July 09, 202514.2213.7113.7114.2213.7451,850
July 08, 202514.3814.0214.0214.3814.02593,969
July 07, 202513.9214.3814.3814.613.761.58M
July 06, 202513.713.7913.7913.9613.6494,839
July 03, 202513.4913.6813.6813.7413.4432,988
July 02, 202513.3313.4513.4513.9613.241.37M
July 01, 202513.0813.3213.3213.3613.03627,891
June 30, 20251313.0813.0813.2612.9675,228
June 29, 202513.3131313.312.92746,272
June 26, 202512.7213.0813.0813.0812.48598,160
June 25, 202512.9612.7212.7212.9612.66203,467
June 24, 202512.4812.6812.6812.9412.48459,570
June 23, 202512.1412.2612.2612.412.14105,908
June 22, 20251212.0812.0812.3812112,879
June 19, 202512.0211.9411.9412.211.9484,243
June 18, 202512.412.0812.0812.4612.08114,883
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved