13.20
-0.26(-1.93%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2025 | 13.44 | 13.2 | 13.2 | 13.44 | 13.19 | 110,347 |
| October 19, 2025 | 13.5 | 13.46 | 13.46 | 13.63 | 13.33 | 184,699 |
| October 16, 2025 | 13.64 | 13.57 | 13.57 | 13.7 | 13.4 | 152,285 |
| October 15, 2025 | 13.73 | 13.63 | 13.63 | 13.84 | 13.61 | 214,848 |
| October 14, 2025 | 13.73 | 13.72 | 13.72 | 13.84 | 13.7 | 439,884 |
| October 13, 2025 | 13.54 | 13.72 | 13.72 | 13.72 | 13.45 | 486,438 |
| October 12, 2025 | 13.3 | 13.43 | 13.43 | 13.62 | 13.18 | 544,994 |
| October 09, 2025 | 13.48 | 13.5 | 13.5 | 13.69 | 13.36 | 567,267 |
| October 08, 2025 | 13.3 | 13.47 | 13.47 | 13.54 | 13.16 | 797,942 |
| October 07, 2025 | 13.09 | 13.3 | 13.3 | 13.3 | 13.04 | 747,936 |
| October 06, 2025 | 12.8 | 13.03 | 13.03 | 13.09 | 12.8 | 549,397 |
| October 05, 2025 | 12.71 | 12.84 | 12.84 | 12.9 | 12.71 | 301,261 |
| October 02, 2025 | 12.8 | 12.65 | 12.65 | 12.85 | 12.65 | 198,060 |
| October 01, 2025 | 12.75 | 12.8 | 12.8 | 12.92 | 12.71 | 253,268 |
| September 30, 2025 | 12.8 | 12.74 | 12.74 | 12.84 | 12.64 | 405,265 |
| September 29, 2025 | 12.98 | 12.75 | 12.75 | 12.98 | 12.72 | 500,512 |
| September 28, 2025 | 12.79 | 12.83 | 12.83 | 12.92 | 12.75 | 180,686 |
| September 25, 2025 | 12.87 | 12.71 | 12.71 | 12.9 | 12.62 | 226,474 |
| September 24, 2025 | 12.46 | 12.85 | 12.85 | 13 | 12.46 | 513,573 |
| September 22, 2025 | 12.46 | 12.47 | 12.47 | 12.59 | 12.43 | 106,877 |
| September 21, 2025 | 12.54 | 12.49 | 12.49 | 12.74 | 12.48 | 238,815 |
| September 18, 2025 | 12.52 | 12.54 | 12.54 | 12.7 | 12.45 | 325,186 |
| September 17, 2025 | 12.23 | 12.52 | 12.52 | 12.68 | 12.14 | 390,150 |
| September 16, 2025 | 11.76 | 12.17 | 12.17 | 12.25 | 11.76 | 242,684 |
| September 15, 2025 | 11.91 | 11.88 | 11.88 | 12.1 | 11.8 | 232,456 |
| September 14, 2025 | 12.12 | 11.91 | 11.91 | 12.26 | 11.91 | 193,393 |
| September 11, 2025 | 11.55 | 12.19 | 12.19 | 12.49 | 11.55 | 1.34M |
| September 10, 2025 | 11.73 | 11.6 | 11.6 | 11.85 | 11.6 | 288,139 |
| September 09, 2025 | 11.65 | 11.74 | 11.74 | 11.8 | 11.54 | 161,628 |
| September 08, 2025 | 11.72 | 11.64 | 11.64 | 11.84 | 11.61 | 167,984 |
| September 07, 2025 | 11.79 | 11.7 | 11.7 | 11.85 | 11.7 | 82,315 |
| September 04, 2025 | 11.68 | 11.74 | 11.74 | 11.8 | 11.67 | 37,384 |
| September 03, 2025 | 11.82 | 11.75 | 11.75 | 11.82 | 11.68 | 123,712 |
| September 02, 2025 | 11.84 | 11.66 | 11.66 | 11.85 | 11.64 | 358,375 |
| September 01, 2025 | 12.07 | 11.69 | 11.69 | 12.11 | 11.53 | 463,479 |
| August 31, 2025 | 12.2 | 12.07 | 12.07 | 12.24 | 12.07 | 220,646 |
| August 28, 2025 | 12.29 | 12.2 | 12.2 | 12.3 | 12.19 | 179,144 |
| August 27, 2025 | 12.4 | 12.28 | 12.28 | 12.4 | 12.28 | 222,703 |
| August 26, 2025 | 12.33 | 12.34 | 12.34 | 12.4 | 12.3 | 132,911 |
| August 25, 2025 | 12.41 | 12.32 | 12.32 | 12.49 | 12.32 | 122,249 |
| August 24, 2025 | 12.33 | 12.41 | 12.41 | 12.52 | 12.33 | 265,809 |
| August 21, 2025 | 12.36 | 12.32 | 12.32 | 12.4 | 12.32 | 121,804 |
| August 20, 2025 | 12.35 | 12.34 | 12.34 | 12.47 | 12.34 | 124,326 |
| August 19, 2025 | 12.35 | 12.35 | 12.35 | 12.44 | 12.35 | 142,024 |
| August 18, 2025 | 12.45 | 12.35 | 12.35 | 12.55 | 12.35 | 202,006 |
| August 17, 2025 | 12.37 | 12.42 | 12.42 | 12.54 | 12.35 | 177,083 |
| August 14, 2025 | 12.38 | 12.38 | 12.38 | 12.64 | 12.35 | 206,914 |
| August 13, 2025 | 12.8 | 12.37 | 12.37 | 12.8 | 12.31 | 205,729 |
| August 12, 2025 | 12.47 | 12.4 | 12.4 | 12.58 | 12.39 | 130,798 |
| August 11, 2025 | 12.71 | 12.47 | 12.47 | 12.71 | 12.39 | 256,095 |
| August 10, 2025 | 13 | 12.71 | 12.71 | 13.05 | 12.71 | 167,521 |
| August 07, 2025 | 13.02 | 13.05 | 13.05 | 13.24 | 12.87 | 290,440 |
| August 06, 2025 | 12.62 | 12.86 | 12.86 | 12.95 | 12.62 | 213,180 |
| August 05, 2025 | 12.44 | 12.57 | 12.57 | 12.68 | 12.44 | 158,639 |
| August 04, 2025 | 12.58 | 12.51 | 12.51 | 12.68 | 12.38 | 199,082 |
| August 03, 2025 | 12.5 | 12.55 | 12.55 | 12.7 | 12.36 | 163,259 |
| July 31, 2025 | 12.72 | 12.79 | 12.79 | 12.79 | 12.6 | 130,318 |
| July 30, 2025 | 12.7 | 12.74 | 12.74 | 12.86 | 12.69 | 301,855 |
| July 29, 2025 | 12.8 | 12.77 | 12.77 | 12.92 | 12.63 | 374,009 |
| July 28, 2025 | 12.91 | 12.8 | 12.8 | 12.96 | 12.77 | 183,934 |