Ayyan Investment Company (2140.SR) SAU

11.91

-0.4(-3.25%)

Updated at February 19 03:13PM

Currency In SAR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 19, 202612.3111.9111.9112.3111.91295,433
February 18, 202612.2912.3112.3112.3712.11330,310
February 17, 202612.712.312.312.7112.24593,481
February 16, 202612.1812.5912.5912.9312.121.86M
February 15, 202611.8112.1212.1212.2311.8900,882
February 12, 202611.7511.7611.7611.7711.61315,726
February 11, 202611.7211.6811.6811.8411.66397,856
February 10, 202611.7311.7111.7111.8711.71296,640
February 09, 202611.8811.7311.7311.9511.69323,826
February 08, 202612.0311.8911.8912.111.88183,405
February 05, 202611.9111.9211.9212.0111.77545,612
February 04, 202612.1811.9111.9112.1811.87298,854
February 03, 20261211.9311.9312.0711.9223,419
February 02, 202611.8511.9711.9711.9711.78183,708
February 01, 20261211.8311.8312.0411.8490,894
January 29, 202612.26121212.312664,595
January 28, 202612.3512.2612.2612.3912.2500,397
January 27, 202612.2112.3412.3412.3512.18356,042
January 26, 202612.2112.2112.2112.3712.16307,997
January 25, 202612.2212.2112.2112.412.2409,685
January 22, 202612.1612.212.212.412.15572,170
January 21, 202612.1112.0712.0712.3412.07173,001
January 20, 202612.2112.1112.1112.3612.11183,628
January 19, 202612.1612.1812.1812.2112.1268,308
January 18, 20261212.1612.1612.3112263,296
January 15, 202612.25121212.2512419,858
January 14, 202612.2812.2412.2412.4812.21414,171
January 13, 202612.412.412.412.5512.21353,460
January 12, 202612.4512.4212.4212.6312.4483,458
January 11, 202612.5912.4212.4212.5912.36150,461
January 08, 202612.412.412.412.4912.34190,250
January 07, 202612.712.512.512.812.5196,579
January 06, 202612.5212.412.412.6912.4247,263
January 05, 202612.712.6312.6313.0612.57708,576
January 04, 202612.912.7312.7312.912.57212,502
January 01, 202612.8912.912.91312.71237,139
December 31, 202512.4112.8112.8112.912.41439,501
December 30, 202513.2912.4212.4213.3612.331.66M
December 29, 202512.4312.7212.7212.7212.33225,556
December 28, 202512.5912.4312.4312.6312.39246,439
December 25, 202512.6712.5912.5912.712.57244,904
December 24, 202512.6812.712.712.7912.6796,245
December 23, 202512.7912.6912.6912.8312.67362,268
December 22, 202512.8612.7912.7912.9512.79293,723
December 21, 202512.9912.9812.9813.1112.92147,609
December 18, 202512.8612.9912.9913.0912.86195,527
December 17, 202512.8812.9212.921312.86189,949
December 16, 202512.912.9912.9913.0712.88215,090
December 15, 202512.8812.9312.9312.9812.88116,901
December 14, 202513.1112.912.913.1612.88501,055
December 11, 202513.1613.1213.1213.2313.12119,131
December 10, 202513.1513.1513.1513.2113.11178,021
December 09, 202513.1613.1513.1513.2113.07231,230
December 08, 202513.5413.1613.1613.6113.15655,502
December 07, 202513.6913.5113.5113.813.51250,258
December 04, 202513.6613.7213.7213.8513.52831,329
December 03, 202513.4913.5313.5313.6713.43228,915
December 02, 202513.3713.4513.4513.4913.36240,026
December 01, 202513.513.413.413.5413.36538,540
November 30, 202513.5213.5513.5513.5813.48208,822
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved