Ayyan Investment Company (2140.SR) SAU

Currency In SAR

2140.SR Historical Return

If you invested 1000 SAR in Ayyan Investment Company (2140.SR) 10 years ago, it would be worth 913.69 SAR as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 377.3 SAR, while 1000 SAR invested 1 year ago would be worth 733.86 SAR. This corresponds to total returns of -8.63%, -62.27%, -26.61%, respectively, with annualized returns of -0.9%, -17.7%, -26.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2140.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 30, 2026	9.32	9.21	9.21	9.32	9.01	433,986
July 29, 2026	9.22	9.23	9.23	9.44	9.17	748,841
July 28, 2026	9.6	9.28	9.28	9.99	9.28	1.89M
July 27, 2026	10.32	10.31	10.31	10.45	10.31	75,271
July 26, 2026	10.38	10.34	10.34	10.45	10.33	126,777
July 23, 2026	10.23	10.42	10.42	10.42	10.23	81,544
July 22, 2026	10.21	10.23	10.23	10.37	10.21	183,315
July 21, 2026	10.5	10.3	10.3	10.5	10.27	172,322
July 20, 2026	10.69	10.5	10.5	10.69	10.45	224,202
July 19, 2026	10.75	10.69	10.69	10.75	10.65	120,890
July 16, 2026	10.75	10.79	10.79	10.8	10.75	50,760
July 15, 2026	10.73	10.75	10.75	10.81	10.71	97,578
July 14, 2026	10.71	10.71	10.71	10.9	10.71	228,724
July 13, 2026	10.76	10.76	10.76	10.8	10.7	175,741
July 12, 2026	10.76	10.68	10.68	10.87	10.68	211,096
July 09, 2026	10.84	10.76	10.76	10.87	10.75	220,643
July 08, 2026	11.1	10.84	10.84	11.1	10.8	292,824
July 07, 2026	11.08	11.09	11.09	11.12	10.96	166,674
July 06, 2026	11.32	11.05	11.05	11.32	11.05	179,097
July 05, 2026	11.16	11.27	11.27	11.4	11.1	331,233
July 02, 2026	11.15	11.14	11.14	11.19	11.03	276,581
July 01, 2026	11.16	11.14	11.14	11.34	11.11	566,150
June 30, 2026	10.89	11.16	11.16	11.29	10.89	924,562
June 29, 2026	10.8	10.89	10.89	10.92	10.8	106,812
June 28, 2026	10.8	10.83	10.83	10.87	10.8	132,991
June 25, 2026	10.97	10.82	10.82	10.97	10.8	171,220
June 24, 2026	10.78	10.96	10.96	11.03	10.78	290,199
June 23, 2026	10.84	10.8	10.8	10.94	10.78	355,381
June 22, 2026	10.85	10.9	10.9	10.92	10.82	124,190
June 21, 2026	10.88	10.85	10.85	10.89	10.8	229,718
June 18, 2026	10.94	10.88	10.88	10.96	10.86	257,767
June 17, 2026	10.97	11	11	11.03	10.92	122,285
June 16, 2026	11.06	11.05	11.05	11.16	10.98	150,723
June 15, 2026	11	11.1	11.1	11.16	11	308,249
June 14, 2026	11.01	11	11	11.06	10.98	169,866
June 11, 2026	10.88	10.92	10.92	10.96	10.87	200,352
June 10, 2026	10.93	10.93	10.93	11.06	10.93	207,052
June 09, 2026	10.9	10.92	10.92	11.06	10.87	558,696
June 08, 2026	10.9	10.9	10.9	10.9	10.71	259,867
June 07, 2026	10.9	10.9	10.9	10.93	10.86	178,863
June 04, 2026	11.01	10.95	10.95	11.03	10.93	174,000
June 03, 2026	10.99	11.04	11.04	11.11	10.98	99,370
June 02, 2026	11.01	10.99	10.99	11.09	10.99	148,536
June 01, 2026	11	11.01	11.01	11.16	10.98	317,803
May 31, 2026	10.88	11.01	11.01	11.09	10.82	187,741
May 21, 2026	10.75	10.88	10.88	10.9	10.75	141,645
May 20, 2026	10.66	10.76	10.76	10.76	10.6	169,098
May 19, 2026	10.63	10.66	10.66	10.77	10.63	93,751
May 18, 2026	10.89	10.63	10.63	10.89	10.6	480,342
May 17, 2026	10.9	10.72	10.72	10.91	10.71	167,242
May 14, 2026	10.88	10.85	10.85	10.92	10.81	109,587
May 13, 2026	10.94	10.86	10.86	10.94	10.77	173,802
May 12, 2026	11.2	10.94	10.94	11.2	10.94	419,164
May 11, 2026	11.06	11.2	11.2	11.25	10.91	741,917
May 10, 2026	10.92	11.06	11.06	11.1	10.84	335,294
May 07, 2026	10.93	10.92	10.92	11.01	10.79	356,783
May 06, 2026	10.67	10.77	10.77	10.9	10.67	284,258
May 05, 2026	10.76	10.71	10.71	10.76	10.61	348,943
May 04, 2026	10.98	10.74	10.74	10.98	10.7	897,286
May 03, 2026	10.8	10.99	10.99	11.03	10.75	526,711