Ayyan Investment Company (2140.SR) SAU
Currency In SAR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2140.SR Historical Return
If you invested 1000 SAR in Ayyan Investment Company (2140.SR) 10 years ago, it would be worth 943.87 SAR as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 387.04 SAR, while 1000 SAR invested 1 year ago would be worth 731.67 SAR. This corresponds to total returns of -5.61%, -61.3%, -26.83%, respectively, with annualized returns of -0.58%, -17.28%, -26.83%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2140.SR Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 20, 2026 | 9.04 | 9.08 | 9.08 | 9.13 | 9.04 | 146,792 |
| August 19, 2026 | 9.09 | 9.05 | 9.05 | 9.11 | 9.01 | 348,547 |
| August 18, 2026 | 9.26 | 9.09 | 9.09 | 9.37 | 9.02 | 688,892 |
| August 17, 2026 | 9.12 | 9.16 | 9.16 | 9.24 | 9.06 | 244,264 |
| August 16, 2026 | 9.27 | 9.1 | 9.1 | 9.28 | 9.08 | 292,630 |
| August 13, 2026 | 9.17 | 9.1 | 9.1 | 9.19 | 9.07 | 212,369 |
| August 12, 2026 | 9.15 | 9.17 | 9.17 | 9.19 | 9.09 | 148,010 |
| August 11, 2026 | 9.11 | 9.21 | 9.21 | 9.27 | 9.02 | 325,077 |
| August 10, 2026 | 9.18 | 9.17 | 9.17 | 9.2 | 9.1 | 197,709 |
| August 09, 2026 | 9.24 | 9.19 | 9.19 | 9.28 | 9.14 | 156,315 |
| August 06, 2026 | 9.25 | 9.24 | 9.24 | 9.33 | 9.21 | 218,966 |
| August 05, 2026 | 9.4 | 9.27 | 9.27 | 9.46 | 9.26 | 205,484 |
| August 04, 2026 | 9.31 | 9.41 | 9.41 | 9.45 | 9.25 | 335,350 |
| August 03, 2026 | 9.31 | 9.31 | 9.31 | 9.44 | 9.29 | 273,728 |
| July 30, 2026 | 9.32 | 9.21 | 9.21 | 9.32 | 9.01 | 433,986 |
| July 29, 2026 | 9.22 | 9.23 | 9.23 | 9.44 | 9.17 | 748,841 |
| July 28, 2026 | 9.6 | 9.28 | 9.28 | 9.99 | 9.28 | 1.89M |
| July 27, 2026 | 10.32 | 10.31 | 10.31 | 10.45 | 10.31 | 75,271 |
| July 26, 2026 | 10.38 | 10.34 | 10.34 | 10.45 | 10.33 | 126,777 |
| July 23, 2026 | 10.23 | 10.42 | 10.42 | 10.42 | 10.23 | 81,544 |
| July 22, 2026 | 10.21 | 10.23 | 10.23 | 10.37 | 10.21 | 183,315 |
| July 21, 2026 | 10.5 | 10.3 | 10.3 | 10.5 | 10.27 | 172,322 |
| July 20, 2026 | 10.69 | 10.5 | 10.5 | 10.69 | 10.45 | 224,202 |
| July 19, 2026 | 10.75 | 10.69 | 10.69 | 10.75 | 10.65 | 120,890 |
| July 16, 2026 | 10.75 | 10.79 | 10.79 | 10.8 | 10.75 | 50,760 |
| July 15, 2026 | 10.73 | 10.75 | 10.75 | 10.81 | 10.71 | 97,578 |
| July 14, 2026 | 10.71 | 10.71 | 10.71 | 10.9 | 10.71 | 228,724 |
| July 13, 2026 | 10.76 | 10.76 | 10.76 | 10.8 | 10.7 | 175,741 |
| July 12, 2026 | 10.76 | 10.68 | 10.68 | 10.87 | 10.68 | 211,096 |
| July 09, 2026 | 10.84 | 10.76 | 10.76 | 10.87 | 10.75 | 220,643 |
| July 08, 2026 | 11.1 | 10.84 | 10.84 | 11.1 | 10.8 | 292,824 |
| July 07, 2026 | 11.08 | 11.09 | 11.09 | 11.12 | 10.96 | 166,674 |
| July 06, 2026 | 11.32 | 11.05 | 11.05 | 11.32 | 11.05 | 179,097 |
| July 05, 2026 | 11.16 | 11.27 | 11.27 | 11.4 | 11.1 | 331,233 |
| July 02, 2026 | 11.15 | 11.14 | 11.14 | 11.19 | 11.03 | 276,581 |
| July 01, 2026 | 11.16 | 11.14 | 11.14 | 11.34 | 11.11 | 566,150 |
| June 30, 2026 | 10.89 | 11.16 | 11.16 | 11.29 | 10.89 | 924,562 |
| June 29, 2026 | 10.8 | 10.89 | 10.89 | 10.92 | 10.8 | 106,812 |
| June 28, 2026 | 10.8 | 10.83 | 10.83 | 10.87 | 10.8 | 132,991 |
| June 25, 2026 | 10.97 | 10.82 | 10.82 | 10.97 | 10.8 | 171,220 |
| June 24, 2026 | 10.78 | 10.96 | 10.96 | 11.03 | 10.78 | 290,199 |
| June 23, 2026 | 10.84 | 10.8 | 10.8 | 10.94 | 10.78 | 355,381 |
| June 22, 2026 | 10.85 | 10.9 | 10.9 | 10.92 | 10.82 | 124,190 |
| June 21, 2026 | 10.88 | 10.85 | 10.85 | 10.89 | 10.8 | 229,718 |
| June 18, 2026 | 10.94 | 10.88 | 10.88 | 10.96 | 10.86 | 257,767 |
| June 17, 2026 | 10.97 | 11 | 11 | 11.03 | 10.92 | 122,285 |
| June 16, 2026 | 11.06 | 11.05 | 11.05 | 11.16 | 10.98 | 150,723 |
| June 15, 2026 | 11 | 11.1 | 11.1 | 11.16 | 11 | 308,249 |
| June 14, 2026 | 11.01 | 11 | 11 | 11.06 | 10.98 | 169,866 |
| June 11, 2026 | 10.88 | 10.92 | 10.92 | 10.96 | 10.87 | 200,352 |
| June 10, 2026 | 10.93 | 10.93 | 10.93 | 11.06 | 10.93 | 207,052 |
| June 09, 2026 | 10.9 | 10.92 | 10.92 | 11.06 | 10.87 | 558,696 |
| June 08, 2026 | 10.9 | 10.9 | 10.9 | 10.9 | 10.71 | 259,867 |
| June 07, 2026 | 10.9 | 10.9 | 10.9 | 10.93 | 10.86 | 178,863 |
| June 04, 2026 | 11.01 | 10.95 | 10.95 | 11.03 | 10.93 | 174,000 |
| June 03, 2026 | 10.99 | 11.04 | 11.04 | 11.11 | 10.98 | 99,370 |
| June 02, 2026 | 11.01 | 10.99 | 10.99 | 11.09 | 10.99 | 148,536 |
| June 01, 2026 | 11 | 11.01 | 11.01 | 11.16 | 10.98 | 317,803 |
| May 31, 2026 | 10.88 | 11.01 | 11.01 | 11.09 | 10.82 | 187,741 |
| May 21, 2026 | 10.75 | 10.88 | 10.88 | 10.9 | 10.75 | 141,645 |
AD
