Ayyan Investment Company (2140.SR) SAU

10.99

-0.02(-0.18%)

Updated at June 02 03:17PM

Currency In SAR

2140.SR Historical Return

If you invested 1000 SAR in Ayyan Investment Company (2140.SR) 10 years ago, it would be worth 998.18 SAR as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 496.84 SAR, while 1000 SAR invested 1 year ago would be worth 808.09 SAR. This corresponds to total returns of -0.18%, -50.32%, -19.19%, respectively, with annualized returns of -0.02%, -13.05%, -19.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2140.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	11.01	10.99	10.99	11.09	10.99	148,536
June 01, 2026	11	11.01	11.01	11.16	10.98	317,803
May 31, 2026	10.88	11.01	11.01	11.09	10.82	187,741
May 21, 2026	10.75	10.88	10.88	10.9	10.75	141,645
May 20, 2026	10.66	10.76	10.76	10.76	10.6	169,098
May 19, 2026	10.63	10.66	10.66	10.77	10.63	93,751
May 18, 2026	10.89	10.63	10.63	10.89	10.6	480,342
May 17, 2026	10.9	10.72	10.72	10.91	10.71	167,242
May 14, 2026	10.88	10.85	10.85	10.92	10.81	109,587
May 13, 2026	10.94	10.86	10.86	10.94	10.77	173,802
May 12, 2026	11.2	10.94	10.94	11.2	10.94	419,164
May 11, 2026	11.06	11.2	11.2	11.25	10.91	741,917
May 10, 2026	10.92	11.06	11.06	11.1	10.84	335,294
May 07, 2026	10.93	10.92	10.92	11.01	10.79	356,783
May 06, 2026	10.67	10.77	10.77	10.9	10.67	284,258
May 05, 2026	10.76	10.71	10.71	10.76	10.61	348,943
May 04, 2026	10.98	10.74	10.74	10.98	10.7	897,286
May 03, 2026	10.8	10.99	10.99	11.03	10.75	526,711
April 30, 2026	10.82	10.8	10.8	10.93	10.65	976,394
April 29, 2026	10.6	10.74	10.74	10.74	10.55	623,068
April 28, 2026	10.7	10.59	10.59	10.8	10.54	309,475
April 27, 2026	10.67	10.69	10.69	10.78	10.54	517,210
April 26, 2026	10.68	10.64	10.64	10.71	10.64	151,368
April 23, 2026	10.75	10.68	10.68	10.8	10.66	155,800
April 22, 2026	10.8	10.68	10.68	10.9	10.66	307,605
April 21, 2026	10.8	10.78	10.78	10.97	10.75	400,542
April 20, 2026	11.12	10.98	10.98	11.18	10.92	397,283
April 19, 2026	11.15	11.18	11.18	11.24	11.08	477,161
April 16, 2026	11.05	11.17	11.17	11.25	11.05	415,655
April 15, 2026	10.63	11.05	11.05	11.29	10.63	1.21M
April 14, 2026	10.66	10.68	10.68	10.88	10.66	341,225
April 13, 2026	10.51	10.59	10.59	10.63	10.48	342,387
April 12, 2026	10.65	10.57	10.57	10.74	10.55	273,601
April 09, 2026	10.88	10.69	10.69	10.94	10.64	323,818
April 08, 2026	10.75	10.88	10.88	10.92	10.71	515,930
April 07, 2026	11.06	10.46	10.46	11.06	10.42	679,481
April 06, 2026	10.96	11	11	11.12	10.73	679,067
April 05, 2026	10.64	10.93	10.93	11.06	10.51	875,642
April 02, 2026	10.62	10.62	10.62	10.63	10.46	377,801
April 01, 2026	10.53	10.62	10.62	10.75	10.53	718,078
March 31, 2026	10.41	10.51	10.51	10.58	10.39	368,833
March 30, 2026	10.47	10.47	10.47	10.51	10.36	356,597
March 29, 2026	10.47	10.32	10.32	10.49	10.32	229,603
March 26, 2026	10.55	10.3	10.3	10.55	10.3	365,858
March 25, 2026	10.5	10.52	10.52	10.65	10.34	329,202
March 24, 2026	10.21	10.29	10.29	10.46	10.15	254,897
March 16, 2026	10.3	10.42	10.42	10.46	10.2	233,964
March 15, 2026	10.48	10.37	10.37	10.5	10.19	169,273
March 12, 2026	10.6	10.41	10.41	10.6	10.4	155,009
March 11, 2026	10.84	10.52	10.52	10.92	10.43	373,475
March 10, 2026	11.13	10.84	10.84	11.38	10.63	675,304
March 09, 2026	11.44	11.13	11.13	11.44	10.98	262,623
March 08, 2026	11.02	11.35	11.35	11.37	11.02	299,738
March 05, 2026	11.15	11.02	11.02	11.24	10.95	622,047
March 04, 2026	10.7	10.96	10.96	11.08	10.45	392,413
March 03, 2026	10.5	10.58	10.58	10.6	10.32	219,930
March 02, 2026	10.48	10.5	10.5	10.83	10.4	220,790
March 01, 2026	10.77	10.58	10.58	10.87	10.36	336,446
February 26, 2026	11	10.94	10.94	11.27	10.94	378,626
February 25, 2026	11.28	11.24	11.24	11.42	11.19	129,545