Ayyan Investment Company (2140.SR) SAU

10.62

+0(+0.00%)

Updated at April 02 03:19PM

Currency In SAR

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	10.62	10.62	10.62	10.63	10.46	377,801
April 01, 2026	10.53	10.62	10.62	10.75	10.53	718,078
March 31, 2026	10.41	10.51	10.51	10.58	10.39	368,833
March 30, 2026	10.47	10.47	10.47	10.51	10.36	356,597
March 29, 2026	10.47	10.32	10.32	10.49	10.32	229,603
March 26, 2026	10.55	10.3	10.3	10.55	10.3	365,858
March 25, 2026	10.5	10.52	10.52	10.65	10.34	329,202
March 24, 2026	10.21	10.29	10.29	10.46	10.15	254,897
March 16, 2026	10.3	10.42	10.42	10.46	10.2	233,964
March 15, 2026	10.48	10.37	10.37	10.5	10.19	169,273
March 12, 2026	10.6	10.41	10.41	10.6	10.4	155,009
March 11, 2026	10.84	10.52	10.52	10.92	10.43	373,475
March 10, 2026	11.13	10.84	10.84	11.38	10.63	675,304
March 09, 2026	11.44	11.13	11.13	11.44	10.98	262,623
March 08, 2026	11.02	11.35	11.35	11.37	11.02	299,738
March 05, 2026	11.15	11.02	11.02	11.24	10.95	622,047
March 04, 2026	10.7	10.96	10.96	11.08	10.45	392,413
March 03, 2026	10.5	10.58	10.58	10.6	10.32	219,930
March 02, 2026	10.48	10.5	10.5	10.83	10.4	220,790
March 01, 2026	10.77	10.58	10.58	10.87	10.36	336,446
February 26, 2026	11	10.94	10.94	11.27	10.94	378,626
February 25, 2026	11.28	11.24	11.24	11.42	11.19	129,545
February 24, 2026	11.7	11.3	11.3	11.7	11	208,709
February 23, 2026	11.6	11.75	11.75	12.03	11.6	280,324
February 19, 2026	12.31	11.91	0	12.31	11.91	295,433
February 18, 2026	12.29	12.31	0	12.37	12.11	330,310
February 17, 2026	12.7	12.3	0	12.71	12.24	593,481
February 16, 2026	12.18	12.59	0	12.93	12.12	1.86M
February 15, 2026	11.81	12.12	0	12.23	11.8	900,882
February 12, 2026	11.75	11.76	0	11.77	11.61	315,726
February 11, 2026	11.72	11.68	0	11.84	11.66	397,856
February 10, 2026	11.73	11.71	0	11.87	11.71	296,640
February 09, 2026	11.88	11.73	0	11.95	11.69	323,826
February 08, 2026	12.03	11.89	0	12.1	11.88	183,405
February 05, 2026	11.91	11.92	0	12.01	11.77	545,612
February 04, 2026	12.18	11.91	0	12.18	11.87	298,854
February 03, 2026	12	11.93	0	12.07	11.9	223,419
February 02, 2026	11.85	11.97	0	11.97	11.78	183,708
February 01, 2026	12	11.83	0	12.04	11.8	490,894
January 29, 2026	12.26	12	0	12.3	12	664,595
January 28, 2026	12.35	12.26	0	12.39	12.2	500,397
January 27, 2026	12.21	12.34	0	12.35	12.18	356,042
January 26, 2026	12.21	12.21	0	12.37	12.16	307,997
January 25, 2026	12.22	12.21	0	12.4	12.2	409,685
January 22, 2026	12.16	12.2	0	12.4	12.15	572,170
January 21, 2026	12.11	12.07	0	12.34	12.07	173,001
January 20, 2026	12.21	12.11	0	12.36	12.11	183,628
January 19, 2026	12.16	12.18	0	12.21	12.1	268,308
January 18, 2026	12	12.16	0	12.31	12	263,296
January 15, 2026	12.25	12	0	12.25	12	419,858
January 14, 2026	12.28	12.24	0	12.48	12.21	419,898
January 13, 2026	12.4	12.4	0	12.55	12.21	353,460
January 12, 2026	12.45	12.42	0	12.63	12.4	483,458
January 11, 2026	12.59	12.42	0	12.59	12.36	150,461
January 08, 2026	12.4	12.4	0	12.49	12.34	190,250
January 07, 2026	12.7	12.5	0	12.8	12.5	196,579
January 06, 2026	12.52	12.4	0	12.69	12.4	247,263
January 05, 2026	12.7	12.63	0	13.06	12.57	708,576
January 04, 2026	12.9	12.73	0	12.9	12.57	212,502
January 01, 2026	12.89	12.9	0	13	12.71	237,139