Ayyan Investment Company (2140.SR) SAU
Currency In SAR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2140.SR Historical Return
If you invested 1000 SAR in Ayyan Investment Company (2140.SR) 10 years ago, it would be worth 983.51 SAR as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 353.21 SAR, while 1000 SAR invested 1 year ago would be worth 652.34 SAR. This corresponds to total returns of -1.65%, -64.68%, -34.77%, respectively, with annualized returns of -0.17%, -18.8%, -34.77%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2140.SR Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 8.28 | 8.37 | 8.37 | 8.43 | 8.18 | 254,934 |
| September 30, 2026 | 8.5 | 8.22 | 8.22 | 8.52 | 8.18 | 329,267 |
| September 29, 2026 | 8.77 | 8.52 | 8.52 | 8.8 | 8.5 | 214,944 |
| September 28, 2026 | 9.02 | 8.74 | 8.74 | 9.08 | 8.73 | 195,727 |
| September 27, 2026 | 9.12 | 9 | 9 | 9.9 | 8.84 | 769,856 |
| September 24, 2026 | 9.16 | 9 | 9 | 9.16 | 8.98 | 325,636 |
| September 22, 2026 | 9.2 | 9.17 | 9.17 | 9.22 | 8.91 | 589,263 |
| September 21, 2026 | 8.5 | 9.25 | 9.25 | 9.35 | 8.5 | 2.15M |
| September 20, 2026 | 8.83 | 8.5 | 8.5 | 8.89 | 8 | 1.05M |
| September 17, 2026 | 8.78 | 8.82 | 8.82 | 8.86 | 8.64 | 421,114 |
| September 16, 2026 | 8.86 | 8.8 | 8.8 | 8.97 | 8.75 | 164,108 |
| September 15, 2026 | 9.22 | 8.88 | 8.88 | 9.22 | 8.88 | 352,000 |
| September 13, 2026 | 9.21 | 9.37 | 9.37 | 9.48 | 9.21 | 126,757 |
| September 10, 2026 | 9.64 | 9.56 | 9.56 | 9.64 | 9.52 | 155,244 |
| September 09, 2026 | 9.64 | 9.64 | 9.64 | 9.71 | 9.6 | 108,846 |
| September 08, 2026 | 9.77 | 9.64 | 9.64 | 9.77 | 9.61 | 151,502 |
| September 07, 2026 | 9.81 | 9.79 | 9.79 | 9.95 | 9.79 | 274,031 |
| September 03, 2026 | 9.98 | 9.78 | 9.78 | 9.98 | 9.78 | 308,428 |
| September 02, 2026 | 9.65 | 9.96 | 9.96 | 9.98 | 9.62 | 733,812 |
| September 01, 2026 | 9.42 | 9.65 | 9.65 | 9.9 | 9.41 | 610,725 |
| August 31, 2026 | 9.79 | 9.57 | 9.57 | 9.79 | 9.5 | 789,154 |
| August 30, 2026 | 9.6 | 9.8 | 9.8 | 9.92 | 9.6 | 410,335 |
| August 27, 2026 | 9.86 | 9.68 | 9.68 | 9.9 | 9.63 | 506,574 |
| August 26, 2026 | 9.66 | 9.84 | 9.84 | 10.2 | 9.66 | 1.98M |
| August 25, 2026 | 9.51 | 9.62 | 9.62 | 9.7 | 9.4 | 1.55M |
| August 24, 2026 | 9.19 | 9.47 | 9.47 | 9.53 | 9.14 | 1.21M |
| August 23, 2026 | 9.07 | 9.16 | 9.16 | 9.2 | 9.07 | 322,121 |
| August 20, 2026 | 9.04 | 9.08 | 9.08 | 9.13 | 9.04 | 146,792 |
| August 19, 2026 | 9.09 | 9.05 | 9.05 | 9.11 | 9.01 | 348,547 |
| August 18, 2026 | 9.26 | 9.09 | 9.09 | 9.37 | 9.02 | 688,892 |
| August 17, 2026 | 9.12 | 9.16 | 9.16 | 9.24 | 9.06 | 244,264 |
| August 16, 2026 | 9.27 | 9.1 | 9.1 | 9.28 | 9.08 | 292,630 |
| August 13, 2026 | 9.17 | 9.1 | 9.1 | 9.19 | 9.07 | 212,369 |
| August 12, 2026 | 9.15 | 9.17 | 9.17 | 9.19 | 9.09 | 148,010 |
| August 11, 2026 | 9.11 | 9.21 | 9.21 | 9.27 | 9.02 | 325,077 |
| August 10, 2026 | 9.18 | 9.17 | 9.17 | 9.2 | 9.1 | 197,709 |
| August 09, 2026 | 9.24 | 9.19 | 9.19 | 9.28 | 9.14 | 156,315 |
| August 06, 2026 | 9.25 | 9.24 | 9.24 | 9.33 | 9.21 | 218,966 |
| August 05, 2026 | 9.4 | 9.27 | 9.27 | 9.46 | 9.26 | 205,484 |
| August 04, 2026 | 9.31 | 9.41 | 9.41 | 9.45 | 9.25 | 335,350 |
| August 03, 2026 | 9.31 | 9.31 | 9.31 | 9.44 | 9.29 | 273,728 |
| July 30, 2026 | 9.32 | 9.21 | 9.21 | 9.32 | 9.01 | 433,986 |
| July 29, 2026 | 9.22 | 9.23 | 9.23 | 9.44 | 9.17 | 748,841 |
| July 28, 2026 | 9.6 | 9.28 | 9.28 | 9.99 | 9.28 | 1.89M |
| July 27, 2026 | 10.32 | 10.31 | 10.31 | 10.45 | 10.31 | 75,271 |
| July 26, 2026 | 10.38 | 10.34 | 10.34 | 10.45 | 10.33 | 126,777 |
| July 23, 2026 | 10.23 | 10.42 | 10.42 | 10.42 | 10.23 | 81,544 |
| July 22, 2026 | 10.21 | 10.23 | 10.23 | 10.37 | 10.21 | 183,315 |
| July 21, 2026 | 10.5 | 10.3 | 10.3 | 10.5 | 10.27 | 172,322 |
| July 20, 2026 | 10.69 | 10.5 | 10.5 | 10.69 | 10.45 | 224,202 |
| July 19, 2026 | 10.75 | 10.69 | 10.69 | 10.75 | 10.65 | 120,890 |
| July 16, 2026 | 10.75 | 10.79 | 10.79 | 10.8 | 10.75 | 50,760 |
| July 15, 2026 | 10.73 | 10.75 | 10.75 | 10.81 | 10.71 | 97,578 |
| July 14, 2026 | 10.71 | 10.71 | 10.71 | 10.9 | 10.71 | 228,724 |
| July 13, 2026 | 10.76 | 10.76 | 10.76 | 10.8 | 10.7 | 175,741 |
| July 12, 2026 | 10.76 | 10.68 | 10.68 | 10.87 | 10.68 | 211,096 |
| July 09, 2026 | 10.84 | 10.76 | 10.76 | 10.87 | 10.75 | 220,643 |
| July 08, 2026 | 11.1 | 10.84 | 10.84 | 11.1 | 10.8 | 292,824 |
| July 07, 2026 | 11.08 | 11.09 | 11.09 | 11.12 | 10.96 | 166,674 |
| July 06, 2026 | 11.32 | 11.05 | 11.05 | 11.32 | 11.05 | 179,097 |
AD
