Hecto Innovation Co., Ltd. (214180.KQ) KOE

Currency In KRW

214180.KQ Historical Return

If you invested ₩1000 in Hecto Innovation Co., Ltd. (214180.KQ) 10 years ago, it would be worth ₩1,066.64 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩794.81, while ₩1000 invested 1 year ago would be worth ₩951.27. This corresponds to total returns of 6.66%, -20.52%, -4.87%, respectively, with annualized returns of 0.65%, -4.49%, -4.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

214180.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	14,480	14,250	14,250	14,760	14,210	61,937
June 19, 2026	15,200	14,690	14,690	15,430	14,310	102,234
June 18, 2026	15,710	15,200	15,200	15,950	15,150	39,328
June 17, 2026	15,470	15,710	15,710	15,980	15,220	49,970
June 16, 2026	15,630	15,450	15,450	16,040	15,420	43,055
June 15, 2026	15,680	15,530	15,530	16,070	15,520	47,697
June 12, 2026	15,320	15,610	15,610	16,030	15,280	60,488
June 11, 2026	14,960	15,060	15,060	15,080	14,450	65,788
June 10, 2026	14,830	15,010	15,010	15,280	14,630	72,460
June 09, 2026	14,280	15,070	15,070	15,190	14,280	51,010
June 08, 2026	15,030	14,310	14,310	15,030	14,170	98,887
June 05, 2026	15,550	15,310	15,310	15,950	15,250	71,512
June 04, 2026	15,920	15,790	15,790	16,350	15,710	55,785
June 02, 2026	16,050	16,070	16,070	17,000	15,650	71,666
June 01, 2026	16,800	16,330	16,330	17,210	16,250	59,690
May 29, 2026	16,950	16,700	16,700	17,250	16,500	64,726
May 28, 2026	17,100	16,900	16,900	17,140	16,260	69,854
May 27, 2026	17,710	17,140	17,140	17,780	16,900	80,740
May 26, 2026	18,300	17,800	17,800	18,340	17,640	61,813
May 22, 2026	17,490	18,210	18,210	18,290	17,350	50,010
May 21, 2026	16,690	17,220	17,220	17,470	16,690	61,553
May 20, 2026	17,240	16,540	16,540	17,300	16,350	83,338
May 19, 2026	17,410	17,240	17,240	17,850	17,030	98,037
May 18, 2026	18,010	17,860	17,860	18,250	17,070	112,895
May 15, 2026	19,710	18,300	18,300	19,940	18,000	156,497
May 14, 2026	19,100	19,280	19,280	19,600	18,880	106,421
May 13, 2026	19,430	19,030	19,030	19,620	18,980	95,712
May 12, 2026	21,350	19,480	19,480	21,500	19,150	252,367
May 11, 2026	20,100	20,900	20,900	21,200	19,850	230,396
May 08, 2026	20,950	19,970	19,970	21,400	19,620	206,149
May 07, 2026	20,800	20,550	20,550	20,950	20,000	156,622
May 06, 2026	21,300	20,400	20,400	21,700	20,350	229,119
May 04, 2026	20,850	20,800	20,800	21,350	20,550	100,788
April 30, 2026	21,150	20,600	20,600	21,150	20,200	121,616
April 29, 2026	21,000	20,950	20,950	21,150	20,650	89,624
April 28, 2026	21,400	21,200	21,200	21,950	20,800	121,321
April 27, 2026	19,550	21,300	21,300	21,700	19,550	340,741
April 24, 2026	19,320	19,370	19,370	19,430	19,070	70,278
April 23, 2026	19,500	19,320	19,320	19,560	19,150	88,035
April 22, 2026	19,550	19,330	19,330	19,550	18,980	116,095
April 21, 2026	20,300	19,590	19,590	20,300	19,470	120,445
April 20, 2026	19,810	20,150	20,150	20,500	19,740	75,895
April 17, 2026	19,990	19,880	19,880	20,300	19,800	77,806
April 16, 2026	20,400	19,990	19,990	20,450	19,820	111,017
April 15, 2026	19,500	20,150	20,150	20,650	19,280	269,211
April 14, 2026	18,890	19,240	19,240	19,385	18,840	85,940
April 13, 2026	18,230	18,650	18,650	18,800	18,170	68,804
April 10, 2026	17,920	18,280	18,280	18,700	17,920	69,529
April 09, 2026	18,260	17,920	17,920	18,360	17,920	49,409
April 08, 2026	17,750	18,330	18,330	18,410	17,640	74,069
April 07, 2026	17,920	17,350	17,350	18,040	17,120	91,752
April 06, 2026	17,560	17,890	17,890	18,350	17,460	153,987
April 03, 2026	17,950	17,530	17,530	18,090	17,510	40,632
April 02, 2026	18,740	17,760	17,760	18,800	17,580	81,369
April 01, 2026	18,100	18,720	18,720	18,780	18,040	67,865
March 31, 2026	18,220	17,830	17,830	18,220	17,100	78,120
March 30, 2026	18,500	18,230	18,230	18,500	18,020	67,565
March 27, 2026	18,820	18,730	18,730	18,940	18,230	61,312
March 26, 2026	19,070	18,940	18,940	19,330	18,700	105,448
March 25, 2026	19,250	19,070	19,070	19,360	18,050	254,446