Hecto Innovation Co., Ltd. (214180.KQ) KOE

Currency In KRW

AD

214180.KQ Historical Return

If you invested ₩1000 in Hecto Innovation Co., Ltd. (214180.KQ) 10 years ago, it would be worth ₩979.86 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩727.12, while ₩1000 invested 1 year ago would be worth ₩900.98. This corresponds to total returns of -2.01%, -27.29%, -9.9%, respectively, with annualized returns of -0.2%, -6.17%, -9.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

214180.KQ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202613,11013,74013,74013,75012,97042,158
July 30, 202612,21012,97012,97013,35012,21088,584
July 29, 202613,30012,42012,42013,39012,320134,964
July 28, 202613,89013,18013,18013,89013,00058,586
July 27, 202613,62013,84013,84014,18013,62041,071
July 24, 202613,91013,59013,59014,11013,59032,187
July 23, 202613,52014,02014,02014,44013,360115,790
July 22, 202613,49013,39013,39013,79013,38028,818
July 21, 202613,00013,37013,37013,49013,00030,818
July 20, 202613,45013,12013,12013,55013,00048,220
July 16, 202613,91013,55013,55013,92013,42026,736
July 15, 202613,45013,91013,91013,95013,45030,089
July 14, 202613,47013,29013,29013,47012,93056,470
July 13, 202614,15013,37013,37014,21013,18076,893
July 10, 202613,08014,02014,02014,08013,08042,856
July 09, 202613,12013,13013,13013,61013,04054,004
July 08, 202613,12013,12013,12013,70013,05059,769
July 07, 202613,96013,63013,63013,96013,33043,259
July 06, 202613,75013,96013,96014,08013,51026,084
July 03, 202613,42013,65013,65013,72013,01035,328
July 02, 202613,91013,34013,34013,91013,30047,391
July 01, 202613,86013,91013,91014,19013,60035,506
June 30, 202614,22013,87013,87014,35013,69027,516
June 29, 202612,60014,23014,23014,27012,60047,909
June 26, 202613,40012,88012,88013,42012,55082,819
June 25, 202613,46013,40013,40013,90013,32061,141
June 24, 202613,52013,46013,46013,79013,32070,623
June 23, 202614,39013,97013,97014,61013,550103,217
June 22, 202614,48014,25014,25014,76014,21061,937
June 19, 202615,20014,69014,69015,43014,310102,234
June 18, 202615,71015,20015,20015,95015,15039,328
June 17, 202615,47015,71015,71015,98015,22049,970
June 16, 202615,63015,45015,45016,04015,42043,055
June 15, 202615,68015,53015,53016,07015,52047,697
June 12, 202615,32015,61015,61016,03015,28060,488
June 11, 202614,96015,06015,06015,08014,45065,788
June 10, 202614,83015,01015,01015,28014,63072,460
June 09, 202614,28015,07015,07015,19014,28051,010
June 08, 202615,03014,31014,31015,03014,17098,887
June 05, 202615,55015,31015,31015,95015,25071,512
June 04, 202615,92015,79015,79016,35015,71055,785
June 02, 202616,05016,07016,07017,00015,65071,666
June 01, 202616,80016,33016,33017,21016,25059,690
May 29, 202616,95016,70016,70017,25016,50064,726
May 28, 202617,10016,90016,90017,14016,26069,854
May 27, 202617,71017,14017,14017,78016,90080,740
May 26, 202618,30017,80017,80018,34017,64061,813
May 22, 202617,49018,21018,21018,29017,35050,010
May 21, 202616,69017,22017,22017,47016,69061,553
May 20, 202617,24016,54016,54017,30016,35083,338
May 19, 202617,41017,24017,24017,85017,03098,037
May 18, 202618,01017,86017,86018,25017,070112,895
May 15, 202619,71018,30018,30019,94018,000156,497
May 14, 202619,10019,28019,28019,60018,880106,421
May 13, 202619,43019,03019,03019,62018,98095,712
May 12, 202621,35019,48019,48021,50019,150252,367
May 11, 202620,10020,90020,90021,20019,850230,396
May 08, 202620,95019,97019,97021,40019,620206,149
May 07, 202620,80020,55020,55020,95020,000156,622
May 06, 202621,30020,40020,40021,70020,350229,119
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved