Hecto Innovation Co., Ltd. (214180.KQ) KOE

Currency In KRW

AD

214180.KQ Historical Return

If you invested ₩1000 in Hecto Innovation Co., Ltd. (214180.KQ) 10 years ago, it would be worth ₩1,043.32 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩728.17, while ₩1000 invested 1 year ago would be worth ₩834.45. This corresponds to total returns of 4.33%, -27.18%, -16.56%, respectively, with annualized returns of 0.43%, -6.14%, -16.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

214180.KQ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202613,78013,76013,76013,78013,42036,647
September 30, 202614,00013,54013,54014,00013,52072,465
September 29, 202614,02013,89013,89014,02013,72015,549
September 28, 202614,00014,03014,03014,14013,86018,925
September 23, 202613,95014,03014,03014,10013,85025,511
September 22, 202614,10013,95013,95014,21013,81030,422
September 21, 202613,80013,95013,95014,40013,670108,668
September 18, 202613,65013,66013,66013,79013,57023,816
September 17, 202613,51013,62013,62013,74013,40039,944
September 16, 202614,08013,45013,45014,08013,37070,587
September 15, 202614,41014,32014,32014,47014,23028,239
September 11, 202614,38014,43014,43014,55014,17048,926
September 10, 202614,48014,38014,38014,48014,22028,553
September 09, 202614,42014,49014,49014,54014,25029,075
September 08, 202614,64014,31014,31014,64014,29028,014
September 07, 202614,91014,54014,54015,03014,51060,856
September 04, 202614,54015,03015,03015,18014,530132,930
September 03, 202614,52014,24014,24014,57014,14052,642
September 02, 202614,75014,51014,51014,79014,40042,864
September 01, 202614,86014,92014,92015,12014,65031,269
August 31, 202614,76014,67014,67014,87014,26043,788
August 28, 202614,44015,02015,02015,05014,380101,197
August 27, 202614,61014,28014,28014,73014,26055,793
August 26, 202614,79014,59014,59014,79014,35040,639
August 25, 202614,36014,79014,79014,79014,02069,272
August 24, 202614,02014,47014,47014,75014,02088,580
August 21, 202614,80014,10014,10014,88014,00091,725
August 20, 202614,39014,58014,58015,24014,330124,970
August 19, 202614,23013,90013,90014,30013,81056,920
August 18, 202614,70014,42014,42014,77014,17069,817
August 14, 202614,97014,77014,77015,15014,65047,547
August 13, 202615,05014,80014,80015,12014,75056,583
August 12, 202615,36014,94014,94015,36014,91074,118
August 11, 202615,22015,59015,59015,70015,08071,097
August 10, 202614,60015,22015,22015,22014,460217,537
August 07, 202614,82014,46014,46015,24013,880176,717
August 06, 202614,76014,66014,66014,78014,44045,000
August 05, 202614,51014,56014,56014,82014,50026,604
August 04, 202613,81014,40014,40014,51013,81044,714
August 03, 202613,89013,89013,89014,21013,57039,388
July 31, 202613,11013,74013,74013,75012,97042,158
July 30, 202612,21012,97012,97013,35012,21088,584
July 29, 202613,30012,42012,42013,39012,320134,964
July 28, 202613,89013,18013,18013,89013,00058,586
July 27, 202613,62013,84013,84014,18013,62041,071
July 24, 202613,91013,59013,59014,11013,59032,187
July 23, 202613,52014,02014,02014,44013,360115,790
July 22, 202613,49013,39013,39013,79013,38028,818
July 21, 202613,00013,37013,37013,49013,00030,818
July 20, 202613,45013,12013,12013,55013,00048,220
July 16, 202613,91013,55013,55013,92013,42026,736
July 15, 202613,45013,91013,91013,95013,45030,089
July 14, 202613,47013,29013,29013,47012,93056,470
July 13, 202614,15013,37013,37014,21013,18076,893
July 10, 202613,08014,02014,02014,08013,08042,856
July 09, 202613,12013,13013,13013,61013,04054,004
July 08, 202613,12013,12013,12013,70013,05059,769
July 07, 202613,96013,63013,63013,96013,33043,259
July 06, 202613,75013,96013,96014,08013,51026,084
July 03, 202613,42013,65013,65013,72013,01035,328
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved