Hecto Innovation Co., Ltd. (214180.KQ) KOE

16,070.00

-260(-1.59%)

Updated at June 02 03:30PM

Currency In KRW

214180.KQ Historical Return

If you invested ₩1000 in Hecto Innovation Co., Ltd. (214180.KQ) 10 years ago, it would be worth ₩1,180.21 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩878.27, while ₩1000 invested 1 year ago would be worth ₩1,219.27. This corresponds to total returns of 18.02%, -12.17%, 21.93%, respectively, with annualized returns of 1.67%, -2.56%, 21.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

214180.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	16,800	16,330	16,330	17,210	16,250	59,690
May 29, 2026	16,950	16,700	16,700	17,250	16,500	64,726
May 28, 2026	17,100	16,900	16,900	17,140	16,260	69,854
May 27, 2026	17,710	17,140	17,140	17,780	16,900	80,740
May 26, 2026	18,300	17,800	17,800	18,340	17,640	61,813
May 22, 2026	17,490	18,210	18,210	18,290	17,350	50,010
May 21, 2026	16,690	17,220	17,220	17,470	16,690	61,553
May 20, 2026	17,240	16,540	16,540	17,300	16,350	83,338
May 19, 2026	17,410	17,240	17,240	17,850	17,030	98,037
May 18, 2026	18,010	17,860	17,860	18,250	17,070	112,895
May 15, 2026	19,710	18,300	18,300	19,940	18,000	156,497
May 14, 2026	19,100	19,280	19,280	19,600	18,880	106,421
May 13, 2026	19,430	19,030	19,030	19,620	18,980	95,712
May 12, 2026	21,350	19,480	19,480	21,500	19,150	252,367
May 11, 2026	20,100	20,900	20,900	21,200	19,850	230,396
May 08, 2026	20,950	19,970	19,970	21,400	19,620	206,149
May 07, 2026	20,800	20,550	20,550	20,950	20,000	156,622
May 06, 2026	21,300	20,400	20,400	21,700	20,350	229,119
May 04, 2026	20,850	20,800	20,800	21,350	20,550	100,788
April 30, 2026	21,150	20,600	20,600	21,150	20,200	121,616
April 29, 2026	21,000	20,950	20,950	21,150	20,650	89,624
April 28, 2026	21,400	21,200	21,200	21,950	20,800	121,321
April 27, 2026	19,550	21,300	21,300	21,700	19,550	340,741
April 24, 2026	19,320	19,370	19,370	19,430	19,070	70,278
April 23, 2026	19,500	19,320	19,320	19,560	19,150	88,035
April 22, 2026	19,550	19,330	19,330	19,550	18,980	116,095
April 21, 2026	20,300	19,590	19,590	20,300	19,470	120,445
April 20, 2026	19,810	20,150	20,150	20,500	19,740	75,895
April 17, 2026	19,990	19,880	19,880	20,300	19,800	77,806
April 16, 2026	20,400	19,990	19,990	20,450	19,820	111,017
April 15, 2026	19,500	20,150	20,150	20,650	19,280	269,211
April 14, 2026	18,890	19,240	19,240	19,385	18,840	85,940
April 13, 2026	18,230	18,650	18,650	18,800	18,170	68,804
April 10, 2026	17,920	18,280	18,280	18,700	17,920	69,529
April 09, 2026	18,260	17,920	17,920	18,360	17,920	49,409
April 08, 2026	17,750	18,330	18,330	18,410	17,640	74,069
April 07, 2026	17,920	17,350	17,350	18,040	17,120	91,752
April 06, 2026	17,560	17,890	17,890	18,350	17,460	153,987
April 03, 2026	17,950	17,530	17,530	18,090	17,510	40,632
April 02, 2026	18,740	17,760	17,760	18,800	17,580	81,369
April 01, 2026	18,100	18,720	18,720	18,780	18,040	67,865
March 31, 2026	18,220	17,830	17,830	18,220	17,100	78,120
March 30, 2026	18,500	18,230	18,230	18,500	18,020	67,565
March 27, 2026	18,820	18,730	18,730	18,940	18,230	61,312
March 26, 2026	19,070	18,940	18,940	19,330	18,700	105,448
March 25, 2026	19,250	19,070	19,070	19,360	18,050	254,446
March 24, 2026	20,300	19,250	19,250	20,350	19,000	176,911
March 23, 2026	20,350	19,640	19,640	21,150	19,640	168,475
March 20, 2026	21,100	21,200	21,200	21,600	20,650	96,696
March 19, 2026	20,700	20,900	20,900	21,150	20,500	110,822
March 18, 2026	21,750	21,250	21,250	22,050	20,700	166,772
March 17, 2026	21,500	21,300	21,300	22,650	21,300	423,545
March 16, 2026	21,350	21,050	21,050	21,650	20,550	110,908
March 13, 2026	21,200	21,200	21,200	21,750	20,500	259,548
March 12, 2026	21,100	21,000	21,000	21,500	20,400	137,318
March 11, 2026	21,650	21,050	21,050	22,150	20,750	287,269
March 10, 2026	20,700	21,200	21,400	21,850	20,400	177,532
March 09, 2026	20,300	19,670	19,670	20,300	19,110	239,415
March 06, 2026	20,900	21,000	21,000	22,100	20,300	280,048
March 05, 2026	19,340	21,300	21,300	21,950	19,340	556,891