Hecto Innovation Co., Ltd. (214180.KQ) KOE

15,770.00

+330(+2.14%)

Updated at September 09 10:22AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 08, 202515,33015,44015,44015,50015,28018,184
September 05, 202515,45015,20015,20015,46014,90029,523
September 04, 202515,49015,22015,22015,54015,20032,385
September 03, 202515,20015,22015,22015,57014,91064,109
September 02, 202515,12015,15015,15015,85014,85046,364
September 01, 202515,58015,12015,12015,58014,990170,035
August 29, 202515,74015,58015,58015,80015,46021,470
August 28, 202515,30015,60015,60015,72015,23043,283
August 27, 202515,57015,40015,40015,57015,30019,125
August 26, 202515,97015,40015,40015,97015,35025,435
August 25, 202515,76015,70015,70016,00015,66036,753
August 22, 202515,38015,59015,59015,76015,38038,920
August 21, 202515,78015,45015,45015,97015,42062,979
August 20, 202516,15015,78015,78016,27015,68080,454
August 19, 202516,85016,27016,27016,89016,27080,699
August 18, 202516,60016,94016,94017,32016,560200,737
August 14, 202516,29016,46016,46016,56016,15072,070
August 13, 202516,20016,30016,30016,35015,82083,345
August 12, 202515,69016,00016,00016,36015,690113,472
August 11, 202515,86015,61015,61015,88015,43033,112
August 08, 202515,81015,74015,74015,95015,69059,691
August 07, 202515,37015,68015,68015,74015,110125,438
August 06, 202515,29015,22015,22015,29014,97040,811
August 05, 202515,18015,23015,23015,35015,07067,315
August 04, 202514,78015,25015,25015,33014,61061,831
August 01, 202515,57014,81014,81015,57014,81086,222
July 31, 202515,35015,57015,57015,57015,26075,072
July 30, 202515,78015,28015,28015,93015,280104,249
July 29, 202515,75015,79015,79015,95015,500140,005
July 28, 202515,70015,59015,59015,85015,360135,145
July 25, 202515,31015,69015,69015,77015,290153,536
July 24, 202515,49015,22015,22015,56015,170126,568
July 23, 202515,51015,34015,34015,53015,23094,746
July 22, 202515,21015,32015,32015,48015,190132,148
July 21, 202515,02015,23015,23015,36015,01065,883
July 18, 202515,09015,12015,12015,21014,99058,222
July 17, 202515,27015,08015,08015,38014,94065,121
July 16, 202515,20015,22015,22015,42014,88099,518
July 15, 202515,27015,29015,29015,31015,13081,012
July 14, 202515,44015,25015,25015,44015,150122,163
July 11, 202515,35015,57015,57015,62015,320122,987
July 10, 202515,05015,37015,37015,76014,810343,186
July 09, 202515,03015,02015,02015,14014,80074,453
July 08, 202514,99014,98014,98015,05014,75084,583
July 07, 202514,35014,68014,68014,90014,350127,130
July 04, 202514,58014,26014,26014,62014,240100,463
July 03, 202514,06014,69014,69015,15013,970330,203
July 02, 202514,74014,18014,18014,74014,030120,927
July 01, 202514,22014,53014,53014,64014,220116,222
June 30, 202514,27014,38014,38014,47014,210159,179
June 27, 202514,93014,47014,47015,10014,410234,896
June 26, 202515,91014,88014,88015,96014,820533,937
June 25, 202516,20016,31016,31016,66015,9801.03M
June 24, 202515,11015,97015,97017,68014,8703.12M
June 23, 202514,97014,98014,98015,28014,760284,538
June 20, 202515,60015,02015,02015,64014,730356,304
June 19, 202516,36015,64015,64016,36015,610370,964
June 18, 202516,29016,40016,40016,40015,630596,276
June 17, 202516,08016,25016,25016,25015,350894,085
June 16, 202514,88015,92015,92015,92014,5601.41M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved