Hecto Innovation Co., Ltd. (214180.KQ) KOE

Currency In KRW

AD

214180.KQ Historical Return

If you invested ₩1000 in Hecto Innovation Co., Ltd. (214180.KQ) 10 years ago, it would be worth ₩1,074.92 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩789.34, while ₩1000 invested 1 year ago would be worth ₩932.58. This corresponds to total returns of 7.49%, -21.07%, -6.74%, respectively, with annualized returns of 0.72%, -4.62%, -6.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

214180.KQ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202614,48014,25014,25014,76014,21061,937
June 19, 202615,20014,69014,69015,43014,310102,234
June 18, 202615,71015,20015,20015,95015,15039,328
June 17, 202615,47015,71015,71015,98015,22049,970
June 16, 202615,63015,45015,45016,04015,42043,055
June 15, 202615,68015,53015,53016,07015,52047,697
June 12, 202615,32015,61015,61016,03015,28060,488
June 11, 202614,96015,06015,06015,08014,45065,788
June 10, 202614,83015,01015,01015,28014,63072,460
June 09, 202614,28015,07015,07015,19014,28051,010
June 08, 202615,03014,31014,31015,03014,17098,887
June 05, 202615,55015,31015,31015,95015,25071,512
June 04, 202615,92015,79015,79016,35015,71055,785
June 02, 202616,05016,07016,07017,00015,65071,666
June 01, 202616,80016,33016,33017,21016,25059,690
May 29, 202616,95016,70016,70017,25016,50064,726
May 28, 202617,10016,90016,90017,14016,26069,854
May 27, 202617,71017,14017,14017,78016,90080,740
May 26, 202618,30017,80017,80018,34017,64061,813
May 22, 202617,49018,21018,21018,29017,35050,010
May 21, 202616,69017,22017,22017,47016,69061,553
May 20, 202617,24016,54016,54017,30016,35083,338
May 19, 202617,41017,24017,24017,85017,03098,037
May 18, 202618,01017,86017,86018,25017,070112,895
May 15, 202619,71018,30018,30019,94018,000156,497
May 14, 202619,10019,28019,28019,60018,880106,421
May 13, 202619,43019,03019,03019,62018,98095,712
May 12, 202621,35019,48019,48021,50019,150252,367
May 11, 202620,10020,90020,90021,20019,850230,396
May 08, 202620,95019,97019,97021,40019,620206,149
May 07, 202620,80020,55020,55020,95020,000156,622
May 06, 202621,30020,40020,40021,70020,350229,119
May 04, 202620,85020,80020,80021,35020,550100,788
April 30, 202621,15020,60020,60021,15020,200121,616
April 29, 202621,00020,95020,95021,15020,65089,624
April 28, 202621,40021,20021,20021,95020,800121,321
April 27, 202619,55021,30021,30021,70019,550340,741
April 24, 202619,32019,37019,37019,43019,07070,278
April 23, 202619,50019,32019,32019,56019,15088,035
April 22, 202619,55019,33019,33019,55018,980116,095
April 21, 202620,30019,59019,59020,30019,470120,445
April 20, 202619,81020,15020,15020,50019,74075,895
April 17, 202619,99019,88019,88020,30019,80077,806
April 16, 202620,40019,99019,99020,45019,820111,017
April 15, 202619,50020,15020,15020,65019,280269,211
April 14, 202618,89019,24019,24019,38518,84085,940
April 13, 202618,23018,65018,65018,80018,17068,804
April 10, 202617,92018,28018,28018,70017,92069,529
April 09, 202618,26017,92017,92018,36017,92049,409
April 08, 202617,75018,33018,33018,41017,64074,069
April 07, 202617,92017,35017,35018,04017,12091,752
April 06, 202617,56017,89017,89018,35017,460153,987
April 03, 202617,95017,53017,53018,09017,51040,632
April 02, 202618,74017,76017,76018,80017,58081,369
April 01, 202618,10018,72018,72018,78018,04067,865
March 31, 202618,22017,83017,83018,22017,10078,120
March 30, 202618,50018,23018,23018,50018,02067,565
March 27, 202618,82018,73018,73018,94018,23061,312
March 26, 202619,07018,94018,94019,33018,700105,448
March 25, 202619,25019,07019,07019,36018,050254,446
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved