Hecto Innovation Co., Ltd. (214180.KQ) KOE

19,370.00

+50(+0.26%)

Updated at April 24 03:30PM

Currency In KRW

214180.KQ Historical Return

If you invested ₩1000 in Hecto Innovation Co., Ltd. (214180.KQ) 10 years ago, it would be worth ₩1,497.81 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,111.83, while ₩1000 invested 1 year ago would be worth ₩1,574.8. This corresponds to total returns of 49.78%, 11.18%, 57.48%, respectively, with annualized returns of 4.12%, 2.14%, 57.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

214180.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	19,500	19,320	19,320	19,560	19,150	88,035
April 22, 2026	19,550	19,330	19,330	19,550	18,980	116,095
April 21, 2026	20,300	19,590	19,590	20,300	19,470	120,445
April 20, 2026	19,810	20,150	20,150	20,500	19,740	75,895
April 17, 2026	19,990	19,880	19,880	20,300	19,800	77,806
April 16, 2026	20,400	19,990	19,990	20,450	19,820	111,017
April 15, 2026	19,500	20,150	20,150	20,650	19,280	269,211
April 14, 2026	18,890	19,240	19,240	19,385	18,840	85,940
April 13, 2026	18,230	18,650	18,650	18,800	18,170	68,804
April 10, 2026	17,920	18,280	18,280	18,700	17,920	69,529
April 09, 2026	18,260	17,920	17,920	18,360	17,920	49,409
April 08, 2026	17,750	18,330	18,330	18,410	17,640	74,069
April 07, 2026	17,920	17,350	17,350	18,040	17,120	91,752
April 06, 2026	17,560	17,890	17,890	18,350	17,460	153,987
April 03, 2026	17,950	17,530	17,530	18,090	17,510	40,632
April 02, 2026	18,740	17,760	17,760	18,800	17,580	81,369
April 01, 2026	18,100	18,720	18,720	18,780	18,040	67,865
March 31, 2026	18,220	17,830	17,830	18,220	17,100	78,120
March 30, 2026	18,500	18,230	18,230	18,500	18,020	67,565
March 27, 2026	18,820	18,730	18,730	18,940	18,230	61,312
March 26, 2026	19,070	18,940	18,940	19,330	18,700	105,448
March 25, 2026	19,250	19,070	19,070	19,360	18,050	254,446
March 24, 2026	20,300	19,250	19,250	20,350	19,000	176,911
March 23, 2026	20,350	19,640	19,640	21,150	19,640	168,475
March 20, 2026	21,100	21,200	21,200	21,600	20,650	96,696
March 19, 2026	20,700	20,900	20,900	21,150	20,500	110,822
March 18, 2026	21,750	21,250	21,250	22,050	20,700	166,772
March 17, 2026	21,500	21,300	21,300	22,650	21,300	423,545
March 16, 2026	21,350	21,050	21,050	21,650	20,550	110,908
March 13, 2026	21,200	21,200	21,200	21,750	20,500	259,548
March 12, 2026	21,100	21,000	21,000	21,500	20,400	137,318
March 11, 2026	21,650	21,050	21,050	22,150	20,750	287,269
March 10, 2026	20,700	21,200	21,400	21,850	20,400	177,532
March 09, 2026	20,300	19,670	19,670	20,300	19,110	239,415
March 06, 2026	20,900	21,000	21,000	22,100	20,300	280,048
March 05, 2026	19,340	21,300	21,300	21,950	19,340	556,891
March 04, 2026	20,400	19,150	18,510	20,800	18,290	325,853
March 03, 2026	22,200	21,250	21,250	23,000	21,150	267,988
February 27, 2026	21,800	22,600	22,600	22,900	21,500	410,363
February 26, 2026	22,800	21,750	21,750	24,400	21,700	1.62M
February 25, 2026	21,750	20,750	20,750	22,000	20,700	488,712
February 24, 2026	22,800	21,700	21,700	22,850	21,550	298,072
February 23, 2026	22,450	22,550	22,550	23,500	22,200	330,595
February 20, 2026	23,450	22,000	22,000	24,250	22,000	537,336
February 19, 2026	24,900	23,400	23,400	24,900	23,100	448,680
February 13, 2026	23,800	24,600	24,600	24,850	23,800	452,885
February 12, 2026	22,200	24,100	24,100	25,100	21,700	990,411
February 11, 2026	23,500	22,200	22,200	23,550	21,700	572,012
February 10, 2026	25,150	23,500	23,500	25,200	23,300	719,507
February 09, 2026	21,500	24,800	24,800	25,700	21,100	2.5M
February 06, 2026	19,960	20,500	20,500	20,650	19,350	539,075
February 05, 2026	20,600	20,100	20,100	21,500	19,920	320,203
February 04, 2026	19,830	20,800	20,800	21,500	19,460	759,593
February 03, 2026	19,400	19,880	19,880	20,350	19,360	393,976
February 02, 2026	19,620	19,200	19,200	20,100	19,080	322,363
January 30, 2026	20,300	19,420	19,420	20,300	19,420	308,720
January 29, 2026	19,640	20,300	20,300	20,400	19,320	518,250
January 28, 2026	20,700	19,690	19,690	20,850	19,540	948,445
January 27, 2026	19,130	21,000	21,000	21,900	18,910	1.79M
January 26, 2026	17,570	19,400	19,400	20,450	16,910	2.16M