Hecto Innovation Co., Ltd. (214180.KQ) KOE

Currency In KRW

AD

214180.KQ Historical Return

If you invested ₩1000 in Hecto Innovation Co., Ltd. (214180.KQ) 10 years ago, it would be worth ₩1,080.53 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩724.14, while ₩1000 invested 1 year ago would be worth ₩782.99. This corresponds to total returns of 8.05%, -27.59%, -21.7%, respectively, with annualized returns of 0.78%, -6.25%, -21.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

214180.KQ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202613,54013,74013,74014,03013,49075,048
November 10, 202612,26013,55013,55013,56012,260115,979
November 09, 202611,81012,27012,27012,33011,81056,736
November 06, 202611,79011,96011,96012,16011,470100,756
November 05, 202612,33012,03012,03012,52012,03034,911
November 04, 202612,45012,21012,21012,45011,95056,870
November 03, 202612,77012,30012,30012,80012,27031,069
November 02, 202612,50012,80012,80012,81012,41018,316
October 30, 202612,77012,47012,47012,77012,26046,648
October 29, 202613,03012,70012,70013,03012,65035,620
October 28, 202612,90012,93012,93013,08012,70049,369
October 27, 202612,77012,70012,70012,92012,61042,815
October 26, 202612,90012,77012,77013,02012,71027,029
October 23, 202612,95012,92012,92012,95012,60034,138
October 22, 202613,35012,96012,96013,35012,94023,471
October 21, 202613,35013,15013,15013,48013,05028,157
October 20, 202613,60013,21013,21013,60013,07033,766
October 19, 202613,12013,55013,55013,59013,12017,801
October 16, 202613,04013,25013,25013,50013,02022,927
October 15, 202613,15012,91012,91013,35012,72066,853
October 14, 202613,57013,45013,45013,75013,29015,638
October 13, 202613,60013,45013,45013,65013,18025,647
October 12, 202614,24013,78013,78014,28013,68024,695
October 08, 202614,20013,99013,99014,33013,97039,311
October 07, 202614,37014,24014,24014,52014,20030,728
October 06, 202614,24014,50014,50014,84014,230102,421
October 02, 202613,74013,95013,95013,98013,59016,161
October 01, 202613,78013,76013,76013,78013,42036,647
September 30, 202614,00013,54013,54014,00013,52072,465
September 29, 202614,02013,89013,89014,02013,72015,549
September 28, 202614,00014,03014,03014,14013,86018,925
September 23, 202613,95014,03014,03014,10013,85025,511
September 22, 202614,10013,95013,95014,21013,81030,422
September 21, 202613,80013,95013,95014,40013,670108,668
September 18, 202613,65013,66013,66013,79013,57023,816
September 17, 202613,51013,62013,62013,74013,40039,944
September 16, 202614,08013,45013,45014,08013,37070,587
September 15, 202614,41014,32014,32014,47014,23028,239
September 11, 202614,38014,43014,43014,55014,17048,926
September 10, 202614,48014,38014,38014,48014,22028,553
September 09, 202614,42014,49014,49014,54014,25029,075
September 08, 202614,64014,31014,31014,64014,29028,014
September 07, 202614,91014,54014,54015,03014,51060,856
September 04, 202614,54015,03015,03015,18014,530132,930
September 03, 202614,52014,24014,24014,57014,14052,642
September 02, 202614,75014,51014,51014,79014,40042,864
September 01, 202614,86014,92014,92015,12014,65031,269
August 31, 202614,76014,67014,67014,87014,26043,788
August 28, 202614,44015,02015,02015,05014,380101,197
August 27, 202614,61014,28014,28014,73014,26055,793
August 26, 202614,79014,59014,59014,79014,35040,639
August 25, 202614,36014,79014,79014,79014,02069,272
August 24, 202614,02014,47014,47014,75014,02088,580
August 21, 202614,80014,10014,10014,88014,00091,725
August 20, 202614,39014,58014,58015,24014,330124,970
August 19, 202614,23013,90013,90014,30013,81056,920
August 18, 202614,70014,42014,42014,77014,17069,817
August 14, 202614,97014,77014,77015,15014,65047,547
August 13, 202615,05014,80014,80015,12014,75056,583
August 12, 202615,36014,94014,94015,36014,91074,118
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved