HBM Holdings Limited (2142.HK) HKSE

Currency In HKD

2142.HK Historical Return

If you invested $1000 in HBM Holdings Limited (2142.HK) since IPO date, it would be worth $1,017.24 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,678.14, while $1000 invested 1 year ago would be worth $850.53. This corresponds to total returns of 1.72%, 67.81%, -14.95%, respectively, with annualized returns of 0.29%, 10.9%, -14.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2142.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	11.06	11.06	11.06	11.2	10.94	7.75M
November 09, 2026	10.38	10.74	10.74	11.01	10.38	6.54M
November 06, 2026	10.26	10.38	10.38	10.67	10.2	7.6M
November 05, 2026	10.27	10.71	10.71	10.73	10.27	11.85M
November 04, 2026	9.4	10.14	10.14	10.21	9.37	12.08M
November 03, 2026	9.78	9.4	9.4	9.78	9.28	6.18M
November 02, 2026	9.78	9.78	9.78	10	9.41	6.59M
October 30, 2026	9.81	9.76	9.76	10.07	9.44	8.49M
October 29, 2026	10.22	9.85	9.85	10.22	9.8	4.23M
October 28, 2026	9.86	10.09	10.09	10.31	9.86	5.9M
October 27, 2026	10.19	9.87	9.87	10.22	9.65	7.08M
October 26, 2026	10.5	10.18	10.18	10.5	9.81	5.38M
October 23, 2026	10.15	10.24	10.24	10.41	9.88	11.11M
October 22, 2026	10.7	10.17	10.17	10.77	9.9	15.79M
October 21, 2026	10.64	10.71	10.71	10.99	10.42	7.34M
October 20, 2026	10.52	10.46	10.46	10.67	10.17	8.94M
October 16, 2026	10.12	10.37	10.37	10.66	10.12	9.64M
October 15, 2026	10.34	9.93	9.93	10.42	9.82	12.56M
October 14, 2026	10.56	10.2	10.2	10.89	10.07	11.53M
October 13, 2026	10.88	10.39	10.39	10.88	10.17	12.89M
October 12, 2026	11.14	10.88	10.88	11.67	10.65	12.51M
October 09, 2026	11.72	11.14	11.14	11.72	10.93	12.93M
October 08, 2026	12.99	11.79	11.79	13.11	11.62	20.33M
October 07, 2026	13.65	12.82	12.82	13.65	12.5	6.6M
October 06, 2026	13.72	13.65	13.65	13.79	13.2	3.38M
October 05, 2026	13.36	13.26	13.26	13.79	13.1	2.7M
October 02, 2026	13.62	13.44	13.44	13.67	12.89	4.01M
September 30, 2026	13.58	13.86	13.86	14.36	13.58	9.94M
September 29, 2026	14.01	13.54	13.54	14.45	13.44	12.64M
September 28, 2026	13.82	13.72	13.72	14.44	13.52	9.59M
September 25, 2026	13.86	13.78	13.78	13.98	13.59	2.18M
September 24, 2026	15.24	13.83	13.83	15.24	13.65	14.15M
September 23, 2026	15.2	15.24	15.24	15.76	14.88	13.54M
September 22, 2026	15.02	15.11	15.11	15.62	14.78	10.95M
September 21, 2026	14.08	15.18	15.18	15.37	14.08	27.16M
September 18, 2026	12.91	14.05	14.05	14.23	12.7	15.47M
September 17, 2026	12.44	12.7	12.7	13.09	12.32	6.26M
September 16, 2026	12.7	12.44	12.44	12.76	12.04	5.55M
September 15, 2026	13.3	12.73	12.73	13.66	12.67	9.87M
September 11, 2026	14	12.89	12.89	14.01	12.7	16.89M
September 10, 2026	14.44	14.19	14.19	14.74	13.98	8.78M
September 09, 2026	14.56	14.44	14.44	15.39	14.36	16.42M
September 08, 2026	14.23	14.55	14.55	15.1	13.74	13.27M
September 07, 2026	15.22	14.48	14.48	15.85	14.06	36.73M
September 04, 2026	15.1	14.72	14.72	15.18	14.39	7.29M
September 03, 2026	14.4	15.1	15.1	15.16	14	11.22M
September 02, 2026	13.77	14.4	14.4	14.51	13.52	7.25M
September 01, 2026	14.2	13.77	13.77	14.2	13.36	4.26M
August 31, 2026	15.06	14.12	14.12	15.06	13.61	13.18M
August 28, 2026	16.23	15.08	15.08	16.32	14.9	11.57M
August 27, 2026	16.56	16.3	16.3	16.58	16.2	4.1M
August 26, 2026	16.55	16.54	16.54	17.07	16.47	4.68M
August 25, 2026	15.89	16.54	16.54	16.95	15.81	7.87M
August 24, 2026	16.28	16.01	16.01	16.55	15.79	7.95M
August 21, 2026	16	15.9	15.9	16.26	15.69	4.56M
August 20, 2026	15.15	16.3	16.3	16.62	14.97	20.74M
August 19, 2026	15	14.49	14.49	15.26	14.15	2.77M
August 18, 2026	14.79	15.02	15.02	15.22	14.53	3.28M
August 17, 2026	15.5	14.79	14.79	15.5	14.6	3.53M
August 14, 2026	15.81	15.1	15.1	16	14.99	4.42M