HBM Holdings Limited (2142.HK) HKSE

14.47

+0.28(+1.97%)

Updated at April 02 04:08PM

Currency In HKD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	14.2	14.47	14.47	14.47	13.93	9.14M
April 01, 2026	13.28	14.19	14.19	14.45	13.24	11.62M
March 31, 2026	12.59	13.1	13.1	13.5	12.59	6.17M
March 30, 2026	12.64	12.51	12.51	12.94	12.18	3.12M
March 27, 2026	11.9	12.64	12.64	12.78	11.9	5.12M
March 26, 2026	12.16	11.89	11.89	12.54	11.84	3.81M
March 25, 2026	11.78	12.18	12.18	12.22	11.76	3.05M
March 24, 2026	11.57	11.7	11.7	11.79	11.28	2.91M
March 23, 2026	11.68	11.18	11.18	11.73	11	3.69M
March 20, 2026	11.88	11.83	11.83	12.2	11.7	2.62M
March 19, 2026	12.29	11.88	11.88	12.29	11.74	3.04M
March 18, 2026	12.3	12.45	12.45	12.48	12.18	1.52M
March 17, 2026	12.21	12.24	12.24	12.7	12.21	2.7M
March 16, 2026	12	12.21	12.21	12.21	11.66	1.92M
March 13, 2026	12.31	12	12	12.31	11.83	2.46M
March 12, 2026	12.28	12.31	12.31	12.42	11.89	1.24M
March 11, 2026	12.3	12.26	12.26	12.6	12.09	1.44M
March 10, 2026	11.64	11.84	11.84	12.06	11.64	497,000
March 09, 2026	11.69	11.51	11.51	11.75	11.1	2.53M
March 06, 2026	11.68	12.06	12.06	12.44	11.6	3.31M
March 05, 2026	11.66	11.68	11.68	12.18	11.55	2.05M
March 04, 2026	11.2	11.4	11.4	11.45	11.15	1.9M
March 03, 2026	11.7	11.4	11.4	11.92	11.12	2.62M
March 02, 2026	12.15	11.77	11.77	12.15	11.57	2.37M
February 27, 2026	11.79	12.15	12.15	12.18	11.7	1.9M
February 26, 2026	12.16	11.88	11.88	12.37	11.75	2.94M
February 25, 2026	12.23	12.09	12.09	12.37	11.94	2.22M
February 24, 2026	12.82	12.25	12.25	12.82	12	3.29M
February 23, 2026	12.5	12.78	12.78	13.38	12.49	5.89M
February 20, 2026	11.87	12.24	0	12.48	11.81	2.59M
February 16, 2026	11.79	11.82	0	11.82	11.46	1M
February 13, 2026	11.78	11.69	0	11.78	11.46	1.4M
February 12, 2026	11.6	11.79	0	11.94	11.49	1.28M
February 11, 2026	11.94	11.72	0	12.27	11.59	2.17M
February 10, 2026	11.35	11.71	0	11.97	11.22	2.67M
February 09, 2026	11.24	11.32	0	11.45	11.05	1.49M
February 06, 2026	11.12	11.03	0	11.34	10.61	2.4M
February 05, 2026	11.29	11.12	0	11.49	11.02	3.12M
February 04, 2026	11.44	11.16	0	11.68	10.91	3.87M
February 03, 2026	11.7	11.06	0	11.7	11.04	2.86M
February 02, 2026	11.8	11.3	0	11.8	11.08	3.8M
January 30, 2026	12.2	11.9	0	12.2	11.5	2.47M
January 29, 2026	12.3	12	0	12.5	11.88	3.94M
January 28, 2026	11.59	11.91	0	12.05	11.16	4.87M
January 27, 2026	11.9	11.42	0	12	11.3	5.71M
January 26, 2026	12.16	11.9	0	12.6	11.81	2.59M
January 23, 2026	12.18	12.33	0	12.57	12.08	3.85M
January 22, 2026	12.53	12.01	0	12.58	11.86	6.47M
January 21, 2026	12.82	12.52	0	12.9	12.36	3.95M
January 20, 2026	13.5	12.94	0	13.5	12.7	3.52M
January 19, 2026	14.12	13.57	0	14.3	13.18	4.03M
January 16, 2026	14.53	14.38	0	14.68	14.03	2.8M
January 15, 2026	14.4	14.53	0	14.8	14.3	1.98M
January 14, 2026	14.6	14.46	0	15.03	14.26	4.23M
January 13, 2026	14.24	14.8	0	15.2	14.22	6.93M
January 12, 2026	14	14.2	0	14.29	13.62	5.16M
January 09, 2026	14.29	14	0	14.32	13.78	3.51M
January 08, 2026	13.2	14.12	0	14.58	13.18	10.28M
January 07, 2026	12.26	13.27	0	13.27	12.25	7.53M
January 06, 2026	12.55	12.26	0	12.61	12.06	2.87M