HBM Holdings Limited (2142.HK) HKSE

10.32

-0.46(-4.27%)

Updated at June 03 11:59AM

Currency In HKD

2142.HK Historical Return

If you invested $1000 in HBM Holdings Limited (2142.HK) since IPO date, it would be worth $936.48 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $898.95, while $1000 invested 1 year ago would be worth $1,135.31. This corresponds to total returns of -6.35%, -10.1%, 13.53%, respectively, with annualized returns of -1.19%, -2.11%, 13.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2142.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	10.91	10.78	10.78	11.02	10.6	4M
June 01, 2026	11.72	11.14	11.14	11.94	10.9	6.85M
May 29, 2026	11.29	11.69	11.69	11.72	10.88	7.07M
May 28, 2026	11.75	11.29	11.29	11.76	11	10.56M
May 27, 2026	11.87	11.75	11.75	11.9	11.56	2.37M
May 26, 2026	12	11.87	11.87	12.02	11.43	2.26M
May 22, 2026	11.99	12.15	12.15	12.17	11.75	2.36M
May 21, 2026	11.7	11.89	11.89	12.19	11.53	5.13M
May 20, 2026	12.33	11.79	11.79	12.4	11.72	4.76M
May 19, 2026	12.48	12.33	12.33	12.54	11.99	3.76M
May 18, 2026	12.81	12.43	12.43	12.81	12.12	5M
May 15, 2026	12.66	12.81	12.81	12.85	12.49	2.82M
May 14, 2026	12.79	12.73	12.73	13.05	12.6	2.79M
May 13, 2026	13.12	12.79	12.79	13.22	12.55	4.06M
May 12, 2026	13.16	13.12	13.12	13.52	13.08	1.73M
May 11, 2026	13.2	13.5	13.5	13.52	12.77	3.31M
May 08, 2026	13.43	13.2	13.2	13.62	13.11	1.4M
May 07, 2026	12.92	13.43	13.43	13.68	12.92	2.81M
May 06, 2026	13.07	12.86	12.86	13.14	12.49	3.08M
May 05, 2026	12.8	13.07	13.07	13.07	12.7	1.32M
May 04, 2026	13.01	12.8	12.8	13.26	12.73	2.24M
April 30, 2026	13.05	13.01	13.01	13.14	12.74	1.63M
April 29, 2026	13.47	13.13	13.13	13.47	12.93	3.08M
April 28, 2026	13.77	13.47	13.47	13.86	13.28	3.62M
April 27, 2026	13.82	13.79	13.79	13.97	13.7	1.76M
April 24, 2026	13.61	14	14	14	13.5	2M
April 23, 2026	14.2	13.99	13.99	14.39	13.63	4.27M
April 22, 2026	14.42	14.14	14.14	14.42	13.96	2.76M
April 21, 2026	14.58	14.42	14.42	14.9	14.38	2.99M
April 20, 2026	14.91	14.58	14.58	14.96	14.44	2.94M
April 17, 2026	14.79	14.95	14.95	14.98	14.48	3.95M
April 16, 2026	14.52	14.79	14.79	14.82	14.21	4.49M
April 15, 2026	14.62	14.48	14.48	14.84	14.18	6.49M
April 14, 2026	13.84	14.44	14.44	14.44	13.72	5.26M
April 13, 2026	14.25	13.84	13.84	14.25	13.73	3.24M
April 10, 2026	13.71	14.25	14.25	14.27	13.48	4.16M
April 09, 2026	14.29	13.69	13.69	14.45	13.57	5.23M
April 08, 2026	14.47	14.32	14.32	14.62	13.7	7.79M
April 02, 2026	14.2	14.47	14.47	14.47	13.93	9.14M
April 01, 2026	13.28	14.19	14.19	14.45	13.24	11.62M
March 31, 2026	12.59	13.1	13.1	13.5	12.59	6.17M
March 30, 2026	12.64	12.51	12.51	12.94	12.18	3.12M
March 27, 2026	11.9	12.64	12.64	12.78	11.9	5.12M
March 26, 2026	12.16	11.89	11.9	12.54	11.84	3.81M
March 25, 2026	11.78	12.18	12.18	12.22	11.76	3.05M
March 24, 2026	11.57	11.7	11.7	11.79	11.28	2.91M
March 23, 2026	11.68	11.18	11.18	11.73	11	3.69M
March 20, 2026	11.88	11.83	11.83	12.2	11.7	2.62M
March 19, 2026	12.29	11.88	11.88	12.29	11.74	3.04M
March 18, 2026	12.3	12.45	12.45	12.48	12.18	1.52M
March 17, 2026	12.21	12.24	12.24	12.7	12.21	2.7M
March 16, 2026	12	12.21	12.21	12.21	11.66	1.92M
March 13, 2026	12.31	12	12	12.31	11.83	2.46M
March 12, 2026	12.28	12.31	12.31	12.42	11.89	1.24M
March 11, 2026	12.3	12.26	12.26	12.6	12.09	1.44M
March 10, 2026	11.64	11.84	12.24	12.06	11.64	497,000
March 09, 2026	11.69	11.51	11.51	11.75	11.1	2.53M
March 06, 2026	11.68	12.06	12.06	12.44	11.6	3.31M
March 05, 2026	11.66	11.68	11.68	12.18	11.55	2.05M
March 04, 2026	11.2	11.4	11.46	11.45	11.15	1.9M