HBM Holdings Limited (2142.HK) HKSE

17.84

+0.71(+4.14%)

Updated at September 08 03:43PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202516.0217.1317.1317.2615.812.51M
September 04, 202516.0215.9915.9916.2215.5312.19M
September 03, 202515.4616.0816.0816.3115.2813.68M
September 02, 202515.0814.7314.7315.1614.257.19M
September 01, 202515.0414.9914.9915.6714.7212.67M
August 29, 202513.1814.7214.721512.633.63M
August 28, 202512.8512.712.713.5512.6212.51M
August 27, 202513.312.8512.8513.3112.77.97M
August 26, 202512.3913.413.413.412.1317.31M
August 25, 202512.5812.3912.3912.7311.8910.56M
August 22, 202512.1212.4412.4412.6312.087.13M
August 21, 202511.5212.1112.1112.1211.376.39M
August 20, 202512.1211.5211.5212.1211.1810.43M
August 19, 202512.7912.2312.2312.7912.156.89M
August 18, 20251212.6112.6112.861213.44M
August 15, 202511.5512.1912.1912.2511.4411.09M
August 14, 202511.311.5511.5511.7211.138.11M
August 13, 202510.5611.2611.2611.4510.2532.25M
August 12, 202511.0210.7710.7711.1710.56.88M
August 11, 202510.4210.9910.9910.9910.0514.67M
August 08, 20259.5210.410.410.429.3116.09M
August 07, 20259.59.59.59.729.125.71M
August 06, 20259.659.479.479.659.254.63M
August 05, 202599.679.679.688.899.29M
August 04, 20259.028.928.929.048.625.74M
August 01, 20259.49.029.029.48.7910.87M
July 31, 202510.329.49.410.49.3814.75M
July 30, 202510.310.310.310.59.813.39M
July 29, 20259.7510.2410.2410.669.5828.63M
July 28, 20259.749.69.69.848.8520.79M
July 25, 20258.949.619.619.738.6227.62M
July 24, 20258.688.898.898.928.418.11M
July 23, 20258.888.628.629.18.478.92M
July 22, 20259.038.88.89.228.7510.42M
July 21, 20258.999.049.049.158.810.33M
July 18, 20258.478.998.999.128.1916.61M
July 17, 20257.918.38.38.687.911.84M
July 16, 20257.827.917.917.957.577.1M
July 15, 20257.957.837.837.957.64.45M
July 14, 20257.927.797.797.927.524.82M
July 11, 20258.27.747.748.27.725.65M
July 10, 20257.987.967.968.087.774M
July 09, 20257.917.927.928.147.716.96M
July 08, 20258.167.917.918.377.96.96M
July 07, 20258.38.168.168.388.123.76M
July 04, 20258.458.398.398.728.17.31M
July 03, 20258.468.458.458.668.187.09M
July 02, 20258.498.468.468.688.257.57M
June 30, 20258.318.488.488.778.1625.79M
June 27, 20258.68.278.278.738.036.9M
June 26, 20258.628.458.458.628.24.96M
June 25, 20259.068.648.649.388.569.69M
June 24, 20258.748.918.919.18.59.05M
June 23, 20258.128.758.759.048.0118.25M
June 20, 20257.797.797.798.027.655.05M
June 19, 20258.227.797.798.367.677.44M
June 18, 20257.98.228.228.247.7513.1M
June 17, 20259.317.767.769.367.6325.49M
June 16, 20258.789.189.189.398.5714.08M
June 13, 20259.38.668.669.38.527.88M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved