HBM Holdings Limited (2142.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2142.HK Historical Return
If you invested $1000 in HBM Holdings Limited (2142.HK) since IPO date, it would be worth $1,442.83 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,081.15, while $1000 invested 1 year ago would be worth $1,278.14. This corresponds to total returns of 44.28%, 108.12%, 27.81%, respectively, with annualized returns of 6.64%, 15.79%, 27.81%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2142.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 16 | 15.9 | 15.9 | 16.26 | 15.69 | 4.56M |
| August 20, 2026 | 15.15 | 16.3 | 16.3 | 16.62 | 14.97 | 20.74M |
| August 19, 2026 | 15 | 14.49 | 14.49 | 15.26 | 14.15 | 2.77M |
| August 18, 2026 | 14.79 | 15.02 | 15.02 | 15.22 | 14.53 | 3.28M |
| August 17, 2026 | 15.5 | 14.79 | 14.79 | 15.5 | 14.6 | 3.53M |
| August 14, 2026 | 15.81 | 15.1 | 15.1 | 16 | 14.99 | 4.42M |
| August 13, 2026 | 15 | 15.81 | 15.81 | 16.19 | 15 | 8.84M |
| August 12, 2026 | 15.5 | 15.03 | 15.03 | 15.84 | 14.96 | 6.46M |
| August 11, 2026 | 14.61 | 15.5 | 15.5 | 16 | 14.6 | 16.77M |
| August 10, 2026 | 14.19 | 14.63 | 14.63 | 15.75 | 14.19 | 14.58M |
| August 07, 2026 | 12.73 | 14.19 | 14.19 | 14.28 | 12.73 | 9.55M |
| August 06, 2026 | 12.66 | 12.73 | 12.73 | 12.87 | 12.36 | 2.29M |
| August 05, 2026 | 12.45 | 12.61 | 12.61 | 12.7 | 12.26 | 1.85M |
| August 04, 2026 | 12.46 | 12.45 | 12.45 | 12.48 | 12.12 | 1.27M |
| August 03, 2026 | 12.18 | 12.09 | 12.09 | 12.18 | 11.74 | 1.64M |
| July 31, 2026 | 11.63 | 12.18 | 12.18 | 12.49 | 11.63 | 2.47M |
| July 30, 2026 | 12.1 | 11.69 | 11.69 | 12.21 | 11.5 | 2.8M |
| July 29, 2026 | 12.7 | 12.26 | 12.26 | 12.8 | 11.78 | 2.71M |
| July 28, 2026 | 12.7 | 12.4 | 12.4 | 12.82 | 12.11 | 3.44M |
| July 27, 2026 | 12.35 | 12.62 | 12.62 | 12.7 | 12.31 | 2.2M |
| July 24, 2026 | 12.35 | 12.51 | 12.51 | 13.13 | 12.25 | 3.67M |
| July 23, 2026 | 12.6 | 12.35 | 12.35 | 12.85 | 12.33 | 1.45M |
| July 22, 2026 | 11.96 | 12.6 | 12.6 | 13.25 | 11.95 | 5.91M |
| July 21, 2026 | 11.74 | 11.96 | 11.96 | 12.01 | 11.59 | 2.44M |
| July 20, 2026 | 11.6 | 11.75 | 11.75 | 11.78 | 11.41 | 1.68M |
| July 17, 2026 | 12.54 | 11.51 | 11.51 | 12.59 | 11.2 | 4.03M |
| July 16, 2026 | 12.26 | 12.54 | 12.54 | 12.59 | 12.03 | 3.49M |
| July 15, 2026 | 11.86 | 12.25 | 12.25 | 12.39 | 11.77 | 3.17M |
| July 14, 2026 | 11.68 | 11.73 | 11.73 | 12 | 11.3 | 1.63M |
| July 13, 2026 | 11.65 | 11.6 | 11.6 | 11.78 | 11.4 | 2.16M |
| July 10, 2026 | 11.23 | 11.65 | 11.65 | 12.08 | 11.14 | 4.41M |
| July 09, 2026 | 11.38 | 11.25 | 11.25 | 11.85 | 11.12 | 1.84M |
| July 08, 2026 | 11.32 | 11.37 | 11.37 | 11.83 | 11.03 | 2.32M |
| July 07, 2026 | 11.58 | 11.43 | 11.43 | 11.81 | 11.29 | 2.29M |
| July 06, 2026 | 11.38 | 11.68 | 11.68 | 11.98 | 11.05 | 4.99M |
| July 03, 2026 | 10.99 | 11.38 | 11.38 | 11.39 | 10.85 | 4.71M |
| July 02, 2026 | 10.75 | 10.79 | 10.79 | 11.06 | 10.65 | 3.32M |
| June 30, 2026 | 10.58 | 10.44 | 10.44 | 10.63 | 10.07 | 3.86M |
| June 29, 2026 | 10.09 | 10.77 | 10.77 | 11.08 | 9.78 | 6.18M |
| June 26, 2026 | 9.81 | 10.06 | 10.06 | 10.1 | 9.74 | 4.82M |
| June 25, 2026 | 10 | 10.08 | 10.08 | 10.43 | 9.64 | 3.58M |
| June 24, 2026 | 10.45 | 9.95 | 9.95 | 10.73 | 9.92 | 5.65M |
| June 23, 2026 | 10.51 | 10.49 | 10.49 | 10.88 | 10.3 | 4.23M |
| June 22, 2026 | 10.9 | 10.51 | 10.51 | 10.9 | 10.29 | 3.9M |
| June 18, 2026 | 11.21 | 10.9 | 10.9 | 11.51 | 10.78 | 5.33M |
| June 17, 2026 | 10.17 | 11.22 | 11.22 | 11.27 | 10.15 | 7.78M |
| June 16, 2026 | 10.82 | 10.12 | 10.12 | 10.82 | 10.06 | 4.43M |
| June 15, 2026 | 10.23 | 10.58 | 10.58 | 10.82 | 10.23 | 3.36M |
| June 12, 2026 | 10 | 10.03 | 10.03 | 10.17 | 9.77 | 3.02M |
| June 11, 2026 | 10 | 9.92 | 9.92 | 10 | 9.58 | 3.31M |
| June 10, 2026 | 10 | 9.92 | 9.92 | 10.02 | 9.5 | 8.29M |
| June 09, 2026 | 10.02 | 9.53 | 9.53 | 10.02 | 9.46 | 6.06M |
| June 08, 2026 | 10.02 | 10.2 | 10.2 | 10.23 | 9.85 | 9.31M |
| June 05, 2026 | 10.87 | 10.6 | 10.6 | 11.23 | 10.37 | 4.38M |
| June 04, 2026 | 10.5 | 11.06 | 11.06 | 11.08 | 10.18 | 8.43M |
| June 03, 2026 | 10.78 | 10.38 | 10.38 | 10.78 | 10.2 | 6.2M |
| June 02, 2026 | 10.91 | 10.78 | 10.78 | 11.02 | 10.6 | 4M |
| June 01, 2026 | 11.72 | 11.14 | 11.14 | 11.94 | 10.9 | 6.85M |
| May 29, 2026 | 11.29 | 11.69 | 11.69 | 11.72 | 10.88 | 7.07M |
| May 28, 2026 | 11.75 | 11.29 | 11.29 | 11.76 | 11 | 10.56M |
AD
