HBM Holdings Limited (2142.HK) HKSE

13.02

-0.11(-0.84%)

Updated at December 24 12:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202513.213.0213.0213.212.821.73M
December 23, 20251313.1913.1913.41133.04M
December 22, 202512.8813.1913.1913.2812.665.13M
December 19, 202512.4513.3413.3413.5612.456.94M
December 18, 202512.8712.5112.5112.9812.344.13M
December 17, 202513.1512.8412.8413.4612.38.19M
December 16, 202512.7612.9912.991312.264.69M
December 15, 202513.4812.7112.7113.4812.357.12M
December 12, 202513.5413.4113.4113.5413.13.39M
December 11, 202513.8113.3613.3613.9813.293.59M
December 10, 202513.6713.8313.8313.8313.342.6M
December 09, 202513.6313.6613.6613.9313.482.64M
December 08, 202514.3413.5713.5714.3412.967.38M
December 05, 202513.5114.214.214.413.514.02M
December 04, 202513.613.7413.7413.9813.462.96M
December 03, 202513.8413.613.613.8413.256.09M
December 02, 202513.413.7413.7413.8813.343.99M
December 01, 202513.4913.3413.3413.6412.883.51M
November 28, 202513.513.4813.4813.813.162.4M
November 27, 202513.2713.913.914.2813.275.28M
November 26, 202513.4513.6413.6413.8613.224.41M
November 25, 202513.0513.4413.4413.7213.053.32M
November 24, 202512.9131313.212.767.75M
November 21, 202513.812.912.913.812.716.38M
November 20, 202514.214.114.114.8714.035.76M
November 19, 202513.513.813.813.9713.463.92M
November 18, 202513.8613.6913.6913.9313.52.41M
November 17, 202514.1913.8313.8314.313.672.48M
November 14, 202513.3814.0314.0314.513.236.04M
November 13, 202513.6513.4913.4913.913.224.76M
November 12, 202513.2513.613.613.9513.173.57M
November 11, 202513.1613.1813.1813.2712.941.71M
November 10, 202512.6813.0613.0613.112.444.21M
November 07, 202513.112.5712.5713.2911.9610.51M
November 06, 202512.8812.9812.9812.9912.574.02M
November 05, 202512.6812.6812.681312.514.43M
November 04, 202513.6812.812.813.6812.724.18M
November 03, 202513.6613.6813.6813.9713.163.46M
October 31, 202513.2113.4713.4713.8813.053.97M
October 30, 202513.1913.2113.2113.9312.876.8M
October 28, 202513.0113.0613.0613.3212.892.36M
October 27, 202512.5913.2413.2413.3812.593.59M
October 24, 202512.412.4412.4412.7412.321.8M
October 23, 202512.9612.412.413.0812.086.21M
October 22, 202513.3412.9612.9613.5712.744.4M
October 21, 202513.113.0713.0713.2312.74.27M
October 20, 202513.4712.9612.9613.4712.722.03M
October 17, 202513.7812.7912.7913.8712.75.73M
October 16, 202513.3113.4413.4413.9513.225.38M
October 15, 202513.1213.3113.3113.4312.926.95M
October 14, 202513.62131313.9512.737.17M
October 13, 202513.5613.3513.3514.2813.0816.73M
October 10, 202515.0114.1214.1215.18147.41M
October 09, 202516.4815.1415.1416.4814.918.27M
October 08, 202515.8816.4816.4816.6515.585.93M
October 06, 202515.2615.3915.3915.4714.753.28M
October 03, 202515.415.3315.3315.6615.222.35M
October 02, 202515.7115.5115.5116.1515.396.07M
September 30, 202514.515.6915.6915.8514.510.69M
September 29, 202513.9614.5214.5214.7713.883.39M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved