HBM Holdings Limited (2142.HK) HKSE

Currency In HKD

2142.HK Historical Return

If you invested $1000 in HBM Holdings Limited (2142.HK) since IPO date, it would be worth $1,189.66 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,711.49, while $1000 invested 1 year ago would be worth $797.45. This corresponds to total returns of 18.97%, 71.15%, -20.26%, respectively, with annualized returns of 3.06%, 11.35%, -20.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2142.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	14.44	14.19	14.19	14.74	13.98	8.78M
September 09, 2026	14.56	14.44	14.44	15.39	14.36	16.42M
September 08, 2026	14.23	14.55	14.55	15.1	13.74	13.27M
September 07, 2026	15.22	14.48	14.48	15.85	14.06	36.73M
September 04, 2026	15.1	14.72	14.72	15.18	14.39	7.29M
September 03, 2026	14.4	15.1	15.1	15.16	14	11.22M
September 02, 2026	13.77	14.4	14.4	14.51	13.52	7.25M
September 01, 2026	14.2	13.77	13.77	14.2	13.36	4.26M
August 31, 2026	15.06	14.12	14.12	15.06	13.61	13.18M
August 28, 2026	16.23	15.08	15.08	16.32	14.9	11.57M
August 27, 2026	16.56	16.3	16.3	16.58	16.2	4.1M
August 26, 2026	16.55	16.54	16.54	17.07	16.47	4.68M
August 25, 2026	15.89	16.54	16.54	16.95	15.81	7.87M
August 24, 2026	16.28	16.01	16.01	16.55	15.79	7.95M
August 21, 2026	16	15.9	15.9	16.26	15.69	4.56M
August 20, 2026	15.15	16.3	16.3	16.62	14.97	20.74M
August 19, 2026	15	14.49	14.49	15.26	14.15	2.77M
August 18, 2026	14.79	15.02	15.02	15.22	14.53	3.28M
August 17, 2026	15.5	14.79	14.79	15.5	14.6	3.53M
August 14, 2026	15.81	15.1	15.1	16	14.99	4.42M
August 13, 2026	15	15.81	15.81	16.19	15	8.84M
August 12, 2026	15.5	15.03	15.03	15.84	14.96	6.46M
August 11, 2026	14.61	15.5	15.5	16	14.6	16.77M
August 10, 2026	14.19	14.63	14.63	15.75	14.19	14.58M
August 07, 2026	12.73	14.19	14.19	14.28	12.73	9.55M
August 06, 2026	12.66	12.73	12.73	12.87	12.36	2.29M
August 05, 2026	12.45	12.61	12.61	12.7	12.26	1.85M
August 04, 2026	12.46	12.45	12.45	12.48	12.12	1.27M
August 03, 2026	12.18	12.09	12.09	12.18	11.74	1.64M
July 31, 2026	11.63	12.18	12.18	12.49	11.63	2.47M
July 30, 2026	12.1	11.69	11.69	12.21	11.5	2.8M
July 29, 2026	12.7	12.26	12.26	12.8	11.78	2.71M
July 28, 2026	12.7	12.4	12.4	12.82	12.11	3.44M
July 27, 2026	12.35	12.62	12.62	12.7	12.31	2.2M
July 24, 2026	12.35	12.51	12.51	13.13	12.25	3.67M
July 23, 2026	12.6	12.35	12.35	12.85	12.33	1.45M
July 22, 2026	11.96	12.6	12.6	13.25	11.95	5.91M
July 21, 2026	11.74	11.96	11.96	12.01	11.59	2.44M
July 20, 2026	11.6	11.75	11.75	11.78	11.41	1.68M
July 17, 2026	12.54	11.51	11.51	12.59	11.2	4.03M
July 16, 2026	12.26	12.54	12.54	12.59	12.03	3.49M
July 15, 2026	11.86	12.25	12.25	12.39	11.77	3.17M
July 14, 2026	11.68	11.73	11.73	12	11.3	1.63M
July 13, 2026	11.65	11.6	11.6	11.78	11.4	2.16M
July 10, 2026	11.23	11.65	11.65	12.08	11.14	4.41M
July 09, 2026	11.38	11.25	11.25	11.85	11.12	1.84M
July 08, 2026	11.32	11.37	11.37	11.83	11.03	2.32M
July 07, 2026	11.58	11.43	11.43	11.81	11.29	2.29M
July 06, 2026	11.38	11.68	11.68	11.98	11.05	4.99M
July 03, 2026	10.99	11.38	11.38	11.39	10.85	4.71M
July 02, 2026	10.75	10.79	10.79	11.06	10.65	3.32M
June 30, 2026	10.58	10.44	10.44	10.63	10.07	3.86M
June 29, 2026	10.09	10.77	10.77	11.08	9.78	6.18M
June 26, 2026	9.81	10.06	10.06	10.1	9.74	4.82M
June 25, 2026	10	10.08	10.08	10.43	9.64	3.58M
June 24, 2026	10.45	9.95	9.95	10.73	9.92	5.65M
June 23, 2026	10.51	10.49	10.49	10.88	10.3	4.23M
June 22, 2026	10.9	10.51	10.51	10.9	10.29	3.9M
June 18, 2026	11.21	10.9	10.9	11.51	10.78	5.33M
June 17, 2026	10.17	11.22	11.22	11.27	10.15	7.78M