HBM Holdings Limited (2142.HK) HKSE

Currency In HKD

2142.HK Historical Return

If you invested $1000 in HBM Holdings Limited (2142.HK) since IPO date, it would be worth $1,105.26 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,338.46, while $1000 invested 1 year ago would be worth $1,350.33. This corresponds to total returns of 10.53%, 33.85%, 35.03%, respectively, with annualized returns of 1.79%, 6%, 35.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2142.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	11.63	12.18	12.18	12.49	11.63	2.47M
July 30, 2026	12.1	11.69	11.69	12.21	11.5	2.8M
July 29, 2026	12.7	12.26	12.26	12.8	11.78	2.71M
July 28, 2026	12.7	12.4	12.4	12.82	12.11	3.44M
July 27, 2026	12.35	12.62	12.62	12.7	12.31	2.2M
July 24, 2026	12.35	12.51	12.51	13.13	12.25	3.67M
July 23, 2026	12.6	12.35	12.35	12.85	12.33	1.45M
July 22, 2026	11.96	12.6	12.6	13.25	11.95	5.91M
July 21, 2026	11.74	11.96	11.96	12.01	11.59	2.44M
July 20, 2026	11.6	11.75	11.75	11.78	11.41	1.68M
July 17, 2026	12.54	11.51	11.51	12.59	11.2	4.03M
July 16, 2026	12.26	12.54	12.54	12.59	12.03	3.49M
July 15, 2026	11.86	12.25	12.25	12.39	11.77	3.17M
July 14, 2026	11.68	11.73	11.73	12	11.3	1.63M
July 13, 2026	11.65	11.6	11.6	11.78	11.4	2.16M
July 10, 2026	11.23	11.65	11.65	12.08	11.14	4.41M
July 09, 2026	11.38	11.25	11.25	11.85	11.12	1.84M
July 08, 2026	11.32	11.37	11.37	11.83	11.03	2.32M
July 07, 2026	11.58	11.43	11.43	11.81	11.29	2.29M
July 06, 2026	11.38	11.68	11.68	11.98	11.05	4.99M
July 03, 2026	10.99	11.38	11.38	11.39	10.85	4.71M
July 02, 2026	10.75	10.79	10.79	11.06	10.65	3.32M
June 30, 2026	10.58	10.44	10.44	10.63	10.07	3.86M
June 29, 2026	10.09	10.77	10.77	11.08	9.78	6.18M
June 26, 2026	9.81	10.06	10.06	10.1	9.74	4.82M
June 25, 2026	10	10.08	10.08	10.43	9.64	3.58M
June 24, 2026	10.45	9.95	9.95	10.73	9.92	5.65M
June 23, 2026	10.51	10.49	10.49	10.88	10.3	4.23M
June 22, 2026	10.9	10.51	10.51	10.9	10.29	3.9M
June 18, 2026	11.21	10.9	10.9	11.51	10.78	5.33M
June 17, 2026	10.17	11.22	11.22	11.27	10.15	7.78M
June 16, 2026	10.82	10.12	10.12	10.82	10.06	4.43M
June 15, 2026	10.23	10.58	10.58	10.82	10.23	3.36M
June 12, 2026	10	10.03	10.03	10.17	9.77	3.02M
June 11, 2026	10	9.92	9.92	10	9.58	3.31M
June 10, 2026	10	9.92	9.92	10.02	9.5	8.29M
June 09, 2026	10.02	9.53	9.53	10.02	9.46	6.06M
June 08, 2026	10.02	10.2	10.2	10.23	9.85	9.31M
June 05, 2026	10.87	10.6	10.6	11.23	10.37	4.38M
June 04, 2026	10.5	11.06	11.06	11.08	10.18	8.43M
June 03, 2026	10.78	10.38	10.38	10.78	10.2	6.2M
June 02, 2026	10.91	10.78	10.78	11.02	10.6	4M
June 01, 2026	11.72	11.14	11.14	11.94	10.9	6.85M
May 29, 2026	11.29	11.69	11.69	11.72	10.88	7.07M
May 28, 2026	11.75	11.29	11.29	11.76	11	10.56M
May 27, 2026	11.87	11.75	11.75	11.9	11.56	2.37M
May 26, 2026	12	11.87	11.87	12.02	11.43	2.26M
May 22, 2026	11.99	12.15	12.15	12.17	11.75	2.36M
May 21, 2026	11.7	11.89	11.89	12.19	11.53	5.13M
May 20, 2026	12.33	11.79	11.79	12.4	11.72	4.76M
May 19, 2026	12.48	12.33	12.33	12.54	11.99	3.76M
May 18, 2026	12.81	12.43	12.43	12.81	12.12	5M
May 15, 2026	12.66	12.81	12.81	12.85	12.49	2.82M
May 14, 2026	12.79	12.73	12.73	13.05	12.6	2.79M
May 13, 2026	13.12	12.79	12.79	13.22	12.55	4.06M
May 12, 2026	13.16	13.12	13.12	13.52	13.08	1.73M
May 11, 2026	13.2	13.5	13.5	13.52	12.77	3.31M
May 08, 2026	13.43	13.2	13.2	13.62	13.11	1.4M
May 07, 2026	12.92	13.43	13.43	13.68	12.92	2.81M
May 06, 2026	13.07	12.86	12.86	13.14	12.49	3.08M