HBM Holdings Limited (2142.HK) HKSE

12.24

+0.42(+3.55%)

Updated at February 20 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202611.8712.2412.2412.4811.812.59M
February 16, 202611.7911.8211.8211.8211.461M
February 13, 202611.7811.6911.6911.7811.461.4M
February 12, 202611.611.7911.7911.9411.491.28M
February 11, 202611.9411.7211.7212.2711.592.17M
February 10, 202611.3511.7111.7111.9711.222.67M
February 09, 202611.2411.3311.3311.4511.051.47M
February 06, 202611.1211.0311.0311.3410.612.4M
February 05, 202611.2911.1211.1211.4911.023.12M
February 04, 202611.4411.1611.1611.6810.913.87M
February 03, 202611.711.0611.0611.711.042.86M
February 02, 202611.811.311.311.811.083.8M
January 30, 202612.211.911.912.211.52.47M
January 29, 202612.3121212.511.883.94M
January 28, 202611.5911.9111.9112.0511.164.87M
January 27, 202611.911.4211.421211.35.71M
January 26, 202612.1611.911.912.611.812.59M
January 23, 202612.1812.3312.3312.5712.083.85M
January 22, 202612.5312.0112.0112.5811.866.47M
January 21, 202612.8212.5212.5212.912.363.95M
January 20, 202613.512.9412.9413.512.73.52M
January 19, 202614.1213.5713.5714.313.184.03M
January 16, 202614.5314.3814.3814.6814.032.8M
January 15, 202614.414.5314.5314.814.31.98M
January 14, 202614.614.4614.4615.0314.264.23M
January 13, 202614.2414.814.815.214.226.93M
January 12, 20261414.214.214.2913.625.16M
January 09, 202614.29141414.3213.783.51M
January 08, 202613.214.1214.1214.5813.1810.28M
January 07, 202612.2613.2713.2713.2712.257.53M
January 06, 202612.5512.2612.2612.6112.062.87M
January 05, 202612.1412.4612.4612.6311.955.11M
January 02, 202612.1712.0812.0812.2911.745.99M
December 31, 20251212.1612.1612.2911.884.21M
December 30, 202512.8712.1612.1612.8711.884.49M
December 29, 202513.0912.3212.3213.2312.264.54M
December 24, 202513.213.0213.0213.212.821.73M
December 23, 20251313.1913.1913.41133.04M
December 22, 202512.8813.1913.1913.2812.665.13M
December 19, 202512.4513.3413.3413.5612.456.94M
December 18, 202512.8712.5112.5112.9812.344.13M
December 17, 202513.1512.8412.8413.4612.38.19M
December 16, 202512.7612.9912.991312.264.69M
December 15, 202513.4812.7112.7113.4812.357.12M
December 12, 202513.5413.4113.4113.5413.13.39M
December 11, 202513.8113.3613.3613.9813.293.59M
December 10, 202513.6713.8313.8313.8313.342.6M
December 09, 202513.6313.6613.6613.9313.482.64M
December 08, 202514.3413.5713.5714.3412.967.38M
December 05, 202513.5114.214.214.413.514.02M
December 04, 202513.613.7413.7413.9813.462.96M
December 03, 202513.8413.613.613.8413.256.09M
December 02, 202513.413.7413.7413.8813.343.99M
December 01, 202513.4913.3413.3413.6412.883.51M
November 28, 202513.513.4813.4813.813.162.4M
November 27, 202513.2713.913.914.2813.275.28M
November 26, 202513.4513.6413.6413.8613.224.41M
November 25, 202513.0513.4413.4413.7213.053.32M
November 24, 202512.9131313.212.767.75M
November 21, 202513.812.912.913.812.716.38M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved