INNOCEAN Worldwide, Inc. (214320.KS) KSC

Currency In KRW

214320.KS Historical Return

If you invested ₩1000 in Innocean Worldwide Inc. (214320.KS) 10 years ago, it would be worth ₩324.46 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩392.98, while ₩1000 invested 1 year ago would be worth ₩1,034.5. This corresponds to total returns of -67.55%, -60.7%, 3.45%, respectively, with annualized returns of -10.64%, -17.03%, 3.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

214320.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	19,010	19,030	19,030	19,140	18,760	97,911
July 30, 2026	19,010	19,130	19,130	19,220	18,900	92,556
July 29, 2026	18,950	19,110	19,110	19,700	18,770	143,877
July 28, 2026	19,290	18,950	18,950	19,410	18,850	65,258
July 27, 2026	19,140	19,270	19,270	19,470	19,060	68,556
July 24, 2026	19,160	19,150	19,150	19,310	18,940	85,993
July 23, 2026	18,530	19,100	19,100	19,230	18,530	97,334
July 22, 2026	18,630	18,550	18,550	18,780	18,520	69,559
July 21, 2026	18,500	18,610	18,610	18,950	18,450	64,041
July 20, 2026	18,250	18,600	18,600	18,880	18,240	117,298
July 16, 2026	18,510	18,300	18,300	18,750	18,300	97,613
July 15, 2026	18,460	18,540	18,540	18,800	18,350	64,826
July 14, 2026	18,370	18,350	18,350	18,650	18,250	110,101
July 13, 2026	18,760	18,420	18,420	19,030	18,380	63,992
July 10, 2026	18,490	18,760	18,760	18,880	18,480	42,350
July 09, 2026	18,600	18,170	18,170	18,740	18,150	104,273
July 08, 2026	18,790	18,580	18,580	18,950	18,400	67,870
July 07, 2026	18,980	18,790	18,790	19,140	18,510	78,071
July 06, 2026	18,890	18,830	18,830	19,180	18,200	41,921
July 03, 2026	18,840	18,850	18,850	18,950	18,580	76,946
July 02, 2026	18,090	18,820	18,820	19,190	18,090	129,572
July 01, 2026	18,040	18,340	18,340	18,540	17,890	80,978
June 30, 2026	18,040	18,000	18,000	18,290	17,980	128,181
June 29, 2026	18,050	18,180	18,180	18,200	17,730	172,522
June 26, 2026	18,010	17,870	17,870	18,160	17,700	182,113
June 25, 2026	18,290	18,140	18,140	18,450	18,140	72,843
June 24, 2026	18,770	18,220	18,220	18,770	18,000	113,280
June 23, 2026	18,930	18,600	18,600	19,120	18,600	112,912
June 22, 2026	19,210	18,740	18,740	19,210	18,740	95,010
June 19, 2026	19,750	19,190	19,190	19,750	18,740	304,319
June 18, 2026	19,890	19,560	19,560	19,900	19,530	101,201
June 17, 2026	20,700	19,740	19,740	20,800	19,740	102,511
June 16, 2026	20,850	20,650	20,650	21,200	20,600	173,019
June 15, 2026	20,950	21,050	21,050	21,350	20,550	231,360
June 12, 2026	20,900	21,050	21,050	21,450	20,100	383,806
June 11, 2026	19,610	20,600	20,600	20,650	19,610	150,735
June 10, 2026	20,150	19,970	19,970	20,300	19,600	123,383
June 09, 2026	19,570	20,100	20,100	20,500	19,550	132,467
June 08, 2026	19,340	19,410	19,410	19,760	18,600	149,581
June 05, 2026	20,100	19,980	19,980	20,250	19,700	180,090
June 04, 2026	20,100	20,100	20,100	20,700	19,990	173,141
June 02, 2026	20,050	20,250	20,250	20,300	19,400	247,832
June 01, 2026	19,950	20,100	20,100	20,100	19,410	228,451
May 29, 2026	20,500	19,950	19,950	20,500	19,660	163,648
May 28, 2026	20,350	20,300	20,300	20,450	19,500	179,412
May 27, 2026	20,850	20,350	20,350	20,850	19,800	179,619
May 26, 2026	20,900	20,500	20,450	21,150	20,050	140,244
May 22, 2026	20,850	21,050	21,050	21,100	20,550	157,334
May 21, 2026	20,800	21,000	21,000	21,050	20,350	271,562
May 20, 2026	21,400	20,550	20,550	21,550	20,350	236,301
May 19, 2026	21,200	21,750	21,750	22,200	20,925	588,647
May 18, 2026	20,400	21,200	21,200	21,500	20,200	436,430
May 15, 2026	20,100	20,850	20,850	22,650	19,720	1.7M
May 14, 2026	19,860	20,450	20,450	20,450	19,750	265,689
May 13, 2026	20,350	19,930	19,930	20,800	19,830	178,437
May 12, 2026	19,740	20,300	20,300	20,450	19,450	401,561
May 11, 2026	20,100	19,640	19,640	20,300	19,520	120,841
May 08, 2026	19,640	20,200	20,200	20,300	19,410	205,175
May 07, 2026	19,440	19,650	19,650	19,800	19,300	109,227
May 06, 2026	19,640	19,310	19,310	19,670	19,300	183,323