Innocean Worldwide Inc. (214320.KS) KSC

Currency In KRW

214320.KS Historical Return

If you invested ₩1000 in Innocean Worldwide Inc. (214320.KS) 10 years ago, it would be worth ₩326.7 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩376.89, while ₩1000 invested 1 year ago would be worth ₩1,000.27. This corresponds to total returns of -67.33%, -62.31%, 0.03%, respectively, with annualized returns of -10.58%, -17.72%, 0.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

214320.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	19,210	18,740	18,740	19,210	18,740	95,010
June 19, 2026	19,750	19,190	19,190	19,750	18,740	304,319
June 18, 2026	19,890	19,560	19,560	19,900	19,530	101,201
June 17, 2026	20,700	19,740	19,740	20,800	19,740	102,511
June 16, 2026	20,850	20,650	20,650	21,200	20,600	173,019
June 15, 2026	20,950	21,050	21,050	21,350	20,550	231,360
June 12, 2026	20,900	21,050	21,050	21,450	20,100	383,806
June 11, 2026	19,610	20,600	20,600	20,650	19,610	150,735
June 10, 2026	20,150	19,970	19,970	20,300	19,600	123,383
June 09, 2026	19,570	20,100	20,100	20,500	19,550	132,467
June 08, 2026	19,340	19,410	19,410	19,760	18,600	149,581
June 05, 2026	20,100	19,980	19,980	20,250	19,700	180,090
June 04, 2026	20,100	20,100	20,100	20,700	19,990	173,141
June 02, 2026	20,050	20,250	20,250	20,300	19,400	247,832
June 01, 2026	19,950	20,100	20,100	20,100	19,410	228,451
May 29, 2026	20,500	19,950	19,950	20,500	19,660	163,648
May 28, 2026	20,350	20,300	20,300	20,450	19,500	179,412
May 27, 2026	20,850	20,350	20,350	20,850	19,800	179,619
May 26, 2026	20,900	20,500	20,450	21,150	20,050	140,244
May 22, 2026	20,850	21,050	21,050	21,100	20,550	157,334
May 21, 2026	20,800	21,000	21,000	21,050	20,350	271,562
May 20, 2026	21,400	20,550	20,550	21,550	20,350	236,301
May 19, 2026	21,200	21,750	21,750	22,200	20,925	588,647
May 18, 2026	20,400	21,200	21,200	21,500	20,200	436,430
May 15, 2026	20,100	20,850	20,850	22,650	19,720	1.7M
May 14, 2026	19,860	20,450	20,450	20,450	19,750	265,689
May 13, 2026	20,350	19,930	19,930	20,800	19,830	178,437
May 12, 2026	19,740	20,300	20,300	20,450	19,450	401,561
May 11, 2026	20,100	19,640	19,640	20,300	19,520	120,841
May 08, 2026	19,640	20,200	20,200	20,300	19,410	205,175
May 07, 2026	19,440	19,650	19,650	19,800	19,300	109,227
May 06, 2026	19,640	19,310	19,310	19,670	19,300	183,323
May 04, 2026	19,900	19,600	19,600	19,910	19,420	105,859
April 30, 2026	19,370	19,800	19,800	19,890	19,310	399,879
April 29, 2026	19,450	19,290	19,290	19,460	19,110	142,893
April 28, 2026	19,440	19,510	19,510	19,550	19,350	101,094
April 27, 2026	19,360	19,350	19,350	19,410	19,260	105,305
April 24, 2026	19,200	19,280	19,280	19,370	19,150	105,458
April 23, 2026	19,290	19,270	19,270	19,290	19,000	146,514
April 22, 2026	19,110	19,240	19,240	19,240	18,930	193,075
April 21, 2026	18,900	19,010	19,010	19,150	18,820	161,745
April 20, 2026	18,750	18,840	18,840	18,870	18,650	70,552
April 17, 2026	18,570	18,720	18,720	18,720	18,520	127,174
April 16, 2026	18,660	18,590	18,590	18,690	18,480	117,631
April 15, 2026	18,550	18,560	18,560	18,720	18,510	122,327
April 14, 2026	18,340	18,470	18,470	18,510	18,200	144,204
April 13, 2026	18,190	18,160	18,160	18,260	18,060	100,414
April 10, 2026	18,150	18,220	18,220	18,370	18,070	1.46M
April 09, 2026	17,950	18,100	18,100	18,130	17,890	131,770
April 08, 2026	17,930	17,860	17,860	17,930	17,760	90,150
April 07, 2026	17,830	17,620	17,620	17,900	17,610	86,248
April 06, 2026	17,820	17,770	17,770	17,830	17,580	62,303
April 03, 2026	17,810	17,820	17,820	17,900	17,675	83,679
April 02, 2026	18,180	17,620	17,620	18,270	17,520	151,745
April 01, 2026	18,080	18,180	18,180	18,230	18,000	135,921
March 31, 2026	17,810	18,010	18,010	18,300	17,700	127,356
March 30, 2026	17,920	17,880	17,880	18,040	17,740	114,647
March 27, 2026	17,990	18,180	18,180	18,230	17,900	119,505
March 26, 2026	18,460	18,220	18,220	18,460	18,100	173,410
March 25, 2026	18,460	18,450	18,450	18,580	18,270	146,327