INNOCEAN Worldwide, Inc. (214320.KS) KSC

Currency In KRW

AD

214320.KS Historical Return

If you invested ₩1000 in Innocean Worldwide Inc. (214320.KS) 10 years ago, it would be worth ₩358.13 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩381.48, while ₩1000 invested 1 year ago would be worth ₩1,067.79. This corresponds to total returns of -64.19%, -61.85%, 6.78%, respectively, with annualized returns of -9.76%, -17.52%, 6.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

214320.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202618,07017,89017,89018,07017,78075,315
October 20, 202618,27018,01018,01018,27017,87096,950
October 19, 202618,24018,18018,18018,49018,020129,181
October 16, 202618,04018,25018,25018,51018,040141,985
October 15, 202618,01018,00018,00018,18017,75096,164
October 14, 202618,06018,01018,01018,25017,91045,179
October 13, 202617,98017,96017,96018,09017,70039,589
October 12, 202617,86018,09018,09018,10017,83057,851
October 08, 202617,96017,98017,98017,98017,76058,226
October 07, 202617,93017,96017,96018,15017,89043,364
October 06, 202618,11017,99017,99018,32017,92048,238
October 02, 202618,29018,11018,11018,29018,09036,614
October 01, 202618,24018,18018,18018,40018,13053,744
September 30, 202618,20018,21018,21018,36018,11050,144
September 29, 202618,19018,17018,17018,19018,02042,660
September 28, 202618,05018,23018,23018,30017,91047,528
September 23, 202618,07018,05018,05018,20017,96053,605
September 22, 202618,20018,06018,06018,23017,95081,930
September 21, 202618,17018,13018,13018,22017,93061,340
September 18, 202618,17018,01018,01018,22017,950151,293
September 17, 202618,24018,12018,12018,24018,02047,457
September 16, 202618,42018,25018,25018,49018,10056,851
September 15, 202618,56018,38018,38018,64018,38052,417
September 11, 202618,66018,47018,47018,68018,46041,948
September 10, 202618,57018,54018,54018,71018,43063,252
September 09, 202618,79018,57018,57018,82018,53041,337
September 08, 202618,75018,65018,65018,88018,65045,470
September 07, 202618,80018,71018,71018,90018,62063,907
September 04, 202618,88018,77018,77018,93018,67043,224
September 03, 202619,09018,78018,78019,09018,72058,581
September 02, 202619,01018,86018,86019,06018,84036,202
September 01, 202619,21019,03019,03019,27018,94053,731
August 31, 202618,97019,18019,18019,26018,88066,263
August 28, 202618,69019,01019,01019,07018,52068,766
August 27, 202618,85018,67018,67019,04018,57084,856
August 26, 202618,90018,85018,85018,99018,81034,722
August 25, 202618,74018,86018,86018,98018,72052,699
August 24, 202618,79018,90018,90018,90018,63043,672
August 21, 202618,89018,79018,79018,98018,58041,541
August 20, 202619,05018,88018,88019,13018,80056,781
August 19, 202618,98018,89018,89018,98018,47069,233
August 18, 202619,33019,11019,11019,33018,74091,123
August 14, 202619,22019,33019,33019,35019,05062,500
August 13, 202619,36019,06019,06019,36018,96060,729
August 12, 202619,43019,27019,27019,65019,19066,367
August 11, 202619,56019,50019,50019,75019,42079,847
August 10, 202619,68019,56019,56019,82019,39081,286
August 07, 202619,48019,53019,53019,71019,16065,338
August 06, 202619,23019,64019,64019,67019,23068,654
August 05, 202619,00019,32019,32019,40018,85093,108
August 04, 202618,95019,00019,00019,07018,85060,407
August 03, 202619,00018,89018,89019,13018,78077,516
July 31, 202619,01019,03019,03019,14018,76097,911
July 30, 202619,01019,13019,13019,22018,90092,556
July 29, 202618,95019,11019,11019,70018,770143,877
July 28, 202619,29018,95018,95019,41018,85065,258
July 27, 202619,14019,27019,27019,47019,06068,556
July 24, 202619,16019,15019,15019,31018,94085,993
July 23, 202618,53019,10019,10019,23018,53097,334
July 22, 202618,63018,55018,55018,78018,52069,559
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved