INNOCEAN Worldwide, Inc. (214320.KS) KSC

Currency In KRW

214320.KS Historical Return

If you invested ₩1000 in Innocean Worldwide Inc. (214320.KS) 10 years ago, it would be worth ₩390.55 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩387.9, while ₩1000 invested 1 year ago would be worth ₩1,024.47. This corresponds to total returns of -60.94%, -61.21%, 2.45%, respectively, with annualized returns of -8.97%, -17.25%, 2.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

214320.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	17,610	17,530	17,530	17,840	17,490	101,701
November 10, 2026	17,510	17,580	17,580	17,730	17,480	81,152
November 09, 2026	17,750	17,440	17,440	17,750	17,440	61,952
November 06, 2026	17,200	17,590	17,590	17,780	17,100	103,698
November 05, 2026	17,530	17,590	17,590	17,770	17,440	147,864
November 04, 2026	17,550	17,520	17,520	17,660	17,310	81,099
November 03, 2026	17,490	17,350	17,350	17,500	17,250	45,491
November 02, 2026	17,200	17,370	17,370	17,530	17,110	41,665
October 30, 2026	17,510	17,290	17,290	17,630	17,170	69,743
October 29, 2026	17,680	17,560	17,560	17,680	17,410	52,860
October 28, 2026	17,530	17,560	17,560	17,690	17,350	40,427
October 27, 2026	17,390	17,360	17,360	17,430	17,200	501,260
October 26, 2026	17,600	17,270	17,270	17,640	17,230	70,903
October 23, 2026	17,810	17,620	17,620	17,880	17,550	135,557
October 22, 2026	17,910	17,930	17,930	18,020	17,750	48,539
October 21, 2026	18,070	17,890	17,890	18,070	17,780	75,315
October 20, 2026	18,270	18,010	18,010	18,270	17,870	96,950
October 19, 2026	18,240	18,180	18,180	18,490	18,020	129,181
October 16, 2026	18,040	18,250	18,250	18,510	18,040	141,985
October 15, 2026	18,010	18,000	18,000	18,180	17,750	96,164
October 14, 2026	18,060	18,010	18,010	18,250	17,910	45,179
October 13, 2026	17,980	17,960	17,960	18,090	17,700	39,589
October 12, 2026	17,860	18,090	18,090	18,100	17,830	57,851
October 08, 2026	17,960	17,980	17,980	17,980	17,760	58,226
October 07, 2026	17,930	17,960	17,960	18,150	17,890	43,364
October 06, 2026	18,110	17,990	17,990	18,320	17,920	48,238
October 02, 2026	18,290	18,110	18,110	18,290	18,090	36,614
October 01, 2026	18,240	18,180	18,180	18,400	18,130	53,744
September 30, 2026	18,200	18,210	18,210	18,360	18,110	50,144
September 29, 2026	18,190	18,170	18,170	18,190	18,020	42,660
September 28, 2026	18,050	18,230	18,230	18,300	17,910	47,528
September 23, 2026	18,070	18,050	18,050	18,200	17,960	53,605
September 22, 2026	18,200	18,060	18,060	18,230	17,950	81,930
September 21, 2026	18,170	18,130	18,130	18,220	17,930	61,340
September 18, 2026	18,170	18,010	18,010	18,220	17,950	151,293
September 17, 2026	18,240	18,120	18,120	18,240	18,020	47,457
September 16, 2026	18,420	18,250	18,250	18,490	18,100	56,851
September 15, 2026	18,560	18,380	18,380	18,640	18,380	52,417
September 11, 2026	18,660	18,470	18,470	18,680	18,460	41,948
September 10, 2026	18,570	18,540	18,540	18,710	18,430	63,252
September 09, 2026	18,790	18,570	18,570	18,820	18,530	41,337
September 08, 2026	18,750	18,650	18,650	18,880	18,650	45,470
September 07, 2026	18,800	18,710	18,710	18,900	18,620	63,907
September 04, 2026	18,880	18,770	18,770	18,930	18,670	43,224
September 03, 2026	19,090	18,780	18,780	19,090	18,720	58,581
September 02, 2026	19,010	18,860	18,860	19,060	18,840	36,202
September 01, 2026	19,210	19,030	19,030	19,270	18,940	53,731
August 31, 2026	18,970	19,180	19,180	19,260	18,880	66,263
August 28, 2026	18,690	19,010	19,010	19,070	18,520	68,766
August 27, 2026	18,850	18,670	18,670	19,040	18,570	84,856
August 26, 2026	18,900	18,850	18,850	18,990	18,810	34,722
August 25, 2026	18,740	18,860	18,860	18,980	18,720	52,699
August 24, 2026	18,790	18,900	18,900	18,900	18,630	43,672
August 21, 2026	18,890	18,790	18,790	18,980	18,580	41,541
August 20, 2026	19,050	18,880	18,880	19,130	18,800	56,781
August 19, 2026	18,980	18,890	18,890	18,980	18,470	69,233
August 18, 2026	19,330	19,110	19,110	19,330	18,740	91,123
August 14, 2026	19,220	19,330	19,330	19,350	19,050	62,500
August 13, 2026	19,360	19,060	19,060	19,360	18,960	60,729
August 12, 2026	19,430	19,270	19,270	19,650	19,190	66,367