Innocean Worldwide Inc. (214320.KS) KSC

20,250.00

+150(+0.75%)

Updated at June 02 03:30PM

Currency In KRW

214320.KS Historical Return

If you invested ₩1000 in Innocean Worldwide Inc. (214320.KS) 10 years ago, it would be worth ₩323.71 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩395.54, while ₩1000 invested 1 year ago would be worth ₩1,182.54. This corresponds to total returns of -67.63%, -60.45%, 18.25%, respectively, with annualized returns of -10.66%, -16.92%, 18.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

214320.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202620,05020,25020,25020,30019,400247,832
June 01, 202619,95020,10020,10020,10019,410228,451
May 29, 202620,50019,95019,95020,50019,660163,648
May 28, 202620,35020,30020,30020,45019,500179,412
May 27, 202620,85020,35020,35020,85019,800179,619
May 26, 202620,90020,50020,45021,15020,050140,244
May 22, 202620,85021,05021,05021,10020,550157,334
May 21, 202620,80021,00021,00021,05020,350271,562
May 20, 202621,40020,55020,55021,55020,350236,301
May 19, 202621,20021,75021,75022,20020,925588,647
May 18, 202620,40021,20021,20021,50020,200436,430
May 15, 202620,10020,85020,85022,65019,7201.7M
May 14, 202619,86020,45020,45020,45019,750265,689
May 13, 202620,35019,93019,93020,80019,830178,437
May 12, 202619,74020,30020,30020,45019,450401,561
May 11, 202620,10019,64019,64020,30019,520120,841
May 08, 202619,64020,20020,20020,30019,410205,175
May 07, 202619,44019,65019,65019,80019,300109,227
May 06, 202619,64019,31019,31019,67019,300183,323
May 04, 202619,90019,60019,60019,91019,420105,859
April 30, 202619,37019,80019,80019,89019,310399,879
April 29, 202619,45019,29019,29019,46019,110142,893
April 28, 202619,44019,51019,51019,55019,350101,094
April 27, 202619,36019,35019,35019,41019,260105,305
April 24, 202619,20019,28019,28019,37019,150105,458
April 23, 202619,29019,27019,27019,29019,000146,514
April 22, 202619,11019,24019,24019,24018,930193,075
April 21, 202618,90019,01019,01019,15018,820161,745
April 20, 202618,75018,84018,84018,87018,65070,552
April 17, 202618,57018,72018,72018,72018,520127,174
April 16, 202618,66018,59018,59018,69018,480117,631
April 15, 202618,55018,56018,56018,72018,510122,327
April 14, 202618,34018,47018,47018,51018,200144,204
April 13, 202618,19018,16018,16018,26018,060100,414
April 10, 202618,15018,22018,22018,37018,0701.46M
April 09, 202617,95018,10018,10018,13017,890131,770
April 08, 202617,93017,86017,86017,93017,76090,150
April 07, 202617,83017,62017,62017,90017,61086,248
April 06, 202617,82017,77017,77017,83017,58062,303
April 03, 202617,81017,82017,82017,90017,67583,679
April 02, 202618,18017,62017,62018,27017,520151,745
April 01, 202618,08018,18018,18018,23018,000135,921
March 31, 202617,81018,01018,01018,30017,700127,356
March 30, 202617,92017,88017,88018,04017,740114,647
March 27, 202617,99018,18018,18018,23017,900119,505
March 26, 202618,46018,22018,22018,46018,100173,410
March 25, 202618,46018,45018,45018,58018,270146,327
March 24, 202618,77018,45018,45018,77018,240222,317
March 23, 202619,62019,10018,15019,62019,060184,092
March 20, 202619,60019,57018,596.6219,83019,56087,913
March 19, 202619,58019,57018,596.6219,64019,38065,688
March 18, 202619,67019,63018,653.6419,67019,430258,230
March 17, 202619,77019,67018,691.6519,77019,50064,927
March 16, 202619,59019,54018,568.1219,76019,37067,496
March 13, 202619,50019,59018,615.6319,71019,24095,010
March 12, 202619,50019,55018,577.6219,58019,33071,281
March 11, 202619,47019,30018,340.0519,64019,290132,807
March 10, 202619,25019,24018,359.0619,40019,08040,571
March 09, 202618,82018,90017,959.9518,98018,750120,545
March 06, 202619,15019,30018,340.0519,37018,960122,884
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved