INNOCEAN Worldwide, Inc. (214320.KS) KSC

Currency In KRW

AD

214320.KS Historical Return

If you invested ₩1000 in Innocean Worldwide Inc. (214320.KS) 10 years ago, it would be worth ₩324.46 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩392.98, while ₩1000 invested 1 year ago would be worth ₩1,034.5. This corresponds to total returns of -67.55%, -60.7%, 3.45%, respectively, with annualized returns of -10.64%, -17.03%, 3.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

214320.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202619,01019,03019,03019,14018,76097,911
July 30, 202619,01019,13019,13019,22018,90092,556
July 29, 202618,95019,11019,11019,70018,770143,877
July 28, 202619,29018,95018,95019,41018,85065,258
July 27, 202619,14019,27019,27019,47019,06068,556
July 24, 202619,16019,15019,15019,31018,94085,993
July 23, 202618,53019,10019,10019,23018,53097,334
July 22, 202618,63018,55018,55018,78018,52069,559
July 21, 202618,50018,61018,61018,95018,45064,041
July 20, 202618,25018,60018,60018,88018,240117,298
July 16, 202618,51018,30018,30018,75018,30097,613
July 15, 202618,46018,54018,54018,80018,35064,826
July 14, 202618,37018,35018,35018,65018,250110,101
July 13, 202618,76018,42018,42019,03018,38063,992
July 10, 202618,49018,76018,76018,88018,48042,350
July 09, 202618,60018,17018,17018,74018,150104,273
July 08, 202618,79018,58018,58018,95018,40067,870
July 07, 202618,98018,79018,79019,14018,51078,071
July 06, 202618,89018,83018,83019,18018,20041,921
July 03, 202618,84018,85018,85018,95018,58076,946
July 02, 202618,09018,82018,82019,19018,090129,572
July 01, 202618,04018,34018,34018,54017,89080,978
June 30, 202618,04018,00018,00018,29017,980128,181
June 29, 202618,05018,18018,18018,20017,730172,522
June 26, 202618,01017,87017,87018,16017,700182,113
June 25, 202618,29018,14018,14018,45018,14072,843
June 24, 202618,77018,22018,22018,77018,000113,280
June 23, 202618,93018,60018,60019,12018,600112,912
June 22, 202619,21018,74018,74019,21018,74095,010
June 19, 202619,75019,19019,19019,75018,740304,319
June 18, 202619,89019,56019,56019,90019,530101,201
June 17, 202620,70019,74019,74020,80019,740102,511
June 16, 202620,85020,65020,65021,20020,600173,019
June 15, 202620,95021,05021,05021,35020,550231,360
June 12, 202620,90021,05021,05021,45020,100383,806
June 11, 202619,61020,60020,60020,65019,610150,735
June 10, 202620,15019,97019,97020,30019,600123,383
June 09, 202619,57020,10020,10020,50019,550132,467
June 08, 202619,34019,41019,41019,76018,600149,581
June 05, 202620,10019,98019,98020,25019,700180,090
June 04, 202620,10020,10020,10020,70019,990173,141
June 02, 202620,05020,25020,25020,30019,400247,832
June 01, 202619,95020,10020,10020,10019,410228,451
May 29, 202620,50019,95019,95020,50019,660163,648
May 28, 202620,35020,30020,30020,45019,500179,412
May 27, 202620,85020,35020,35020,85019,800179,619
May 26, 202620,90020,50020,45021,15020,050140,244
May 22, 202620,85021,05021,05021,10020,550157,334
May 21, 202620,80021,00021,00021,05020,350271,562
May 20, 202621,40020,55020,55021,55020,350236,301
May 19, 202621,20021,75021,75022,20020,925588,647
May 18, 202620,40021,20021,20021,50020,200436,430
May 15, 202620,10020,85020,85022,65019,7201.7M
May 14, 202619,86020,45020,45020,45019,750265,689
May 13, 202620,35019,93019,93020,80019,830178,437
May 12, 202619,74020,30020,30020,45019,450401,561
May 11, 202620,10019,64019,64020,30019,520120,841
May 08, 202619,64020,20020,20020,30019,410205,175
May 07, 202619,44019,65019,65019,80019,300109,227
May 06, 202619,64019,31019,31019,67019,300183,323
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved