INNOCEAN Worldwide, Inc. (214320.KS) KSC

Currency In KRW

AD

214320.KS Historical Return

If you invested ₩1000 in Innocean Worldwide Inc. (214320.KS) 10 years ago, it would be worth ₩356.57 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩398.67, while ₩1000 invested 1 year ago would be worth ₩1,062.61. This corresponds to total returns of -64.34%, -60.13%, 6.26%, respectively, with annualized returns of -9.79%, -16.8%, 6.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

214320.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202618,66018,47018,47018,68018,46041,948
September 10, 202618,57018,54018,54018,71018,43063,252
September 09, 202618,79018,57018,57018,82018,53041,337
September 08, 202618,75018,65018,65018,88018,65045,470
September 07, 202618,80018,71018,71018,90018,62063,907
September 04, 202618,88018,77018,77018,93018,67043,224
September 03, 202619,09018,78018,78019,09018,72058,581
September 02, 202619,01018,86018,86019,06018,84036,202
September 01, 202619,21019,03019,03019,27018,94053,731
August 31, 202618,97019,18019,18019,26018,88066,263
August 28, 202618,69019,01019,01019,07018,52068,766
August 27, 202618,85018,67018,67019,04018,57084,856
August 26, 202618,90018,85018,85018,99018,81034,722
August 25, 202618,74018,86018,86018,98018,72052,699
August 24, 202618,79018,90018,90018,90018,63043,672
August 21, 202618,89018,79018,79018,98018,58041,541
August 20, 202619,05018,88018,88019,13018,80056,781
August 19, 202618,98018,89018,89018,98018,47069,233
August 18, 202619,33019,11019,11019,33018,74091,123
August 14, 202619,22019,33019,33019,35019,05062,500
August 13, 202619,36019,06019,06019,36018,96060,729
August 12, 202619,43019,27019,27019,65019,19066,367
August 11, 202619,56019,50019,50019,75019,42079,847
August 10, 202619,68019,56019,56019,82019,39081,286
August 07, 202619,48019,53019,53019,71019,16065,338
August 06, 202619,23019,64019,64019,67019,23068,654
August 05, 202619,00019,32019,32019,40018,85093,108
August 04, 202618,95019,00019,00019,07018,85060,407
August 03, 202619,00018,89018,89019,13018,78077,516
July 31, 202619,01019,03019,03019,14018,76097,911
July 30, 202619,01019,13019,13019,22018,90092,556
July 29, 202618,95019,11019,11019,70018,770143,877
July 28, 202619,29018,95018,95019,41018,85065,258
July 27, 202619,14019,27019,27019,47019,06068,556
July 24, 202619,16019,15019,15019,31018,94085,993
July 23, 202618,53019,10019,10019,23018,53097,334
July 22, 202618,63018,55018,55018,78018,52069,559
July 21, 202618,50018,61018,61018,95018,45064,041
July 20, 202618,25018,60018,60018,88018,240117,298
July 16, 202618,51018,30018,30018,75018,30097,613
July 15, 202618,46018,54018,54018,80018,35064,826
July 14, 202618,37018,35018,35018,65018,250110,101
July 13, 202618,76018,42018,42019,03018,38063,992
July 10, 202618,49018,76018,76018,88018,48042,350
July 09, 202618,60018,17018,17018,74018,150104,273
July 08, 202618,79018,58018,58018,95018,40067,870
July 07, 202618,98018,79018,79019,14018,51078,071
July 06, 202618,89018,83018,83019,18018,20041,921
July 03, 202618,84018,85018,85018,95018,58076,946
July 02, 202618,09018,82018,82019,19018,090129,572
July 01, 202618,04018,34018,34018,54017,89080,978
June 30, 202618,04018,00018,00018,29017,980128,181
June 29, 202618,05018,18018,18018,20017,730172,522
June 26, 202618,01017,87017,87018,16017,700182,113
June 25, 202618,29018,14018,14018,45018,14072,843
June 24, 202618,77018,22018,22018,77018,000113,280
June 23, 202618,93018,60018,60019,12018,600112,912
June 22, 202619,21018,74018,74019,21018,74095,010
June 19, 202619,75019,19019,19019,75018,740304,319
June 18, 202619,89019,56019,56019,90019,530101,201
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved