Kumho HT, Inc (214330.KS) KSC

Currency In KRW

AD

214330.KS Historical Return

If you invested ₩1000 in Kumho HT, Inc (214330.KS) 10 years ago, it would be worth ₩136.08 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩160.34, while ₩1000 invested 1 year ago would be worth ₩557.69. This corresponds to total returns of -86.39%, -83.97%, -44.23%, respectively, with annualized returns of -18.07%, -30.66%, -44.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

214330.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20266,2506,6706,6706,7706,190178,241
August 20, 20266,0006,3206,3206,3405,960151,746
August 19, 20265,6705,9905,9906,0105,66068,364
August 18, 20265,8105,8105,8105,8305,560128,483
August 14, 20265,9605,8105,8105,9905,670102,980
August 13, 20265,5605,8605,8605,9605,440192,970
August 12, 20265,4905,5805,5805,8105,290212,041
August 11, 20265,4105,5905,5906,0705,280530,286
August 10, 20265,1205,4205,4205,4205,04099,393
August 07, 20265,2505,1205,1205,2905,08042,031
August 06, 20265,2305,1605,1605,2905,10050,491
August 05, 20265,3105,1705,1705,3505,14047,639
August 04, 20265,1005,2505,2505,2905,10038,603
August 03, 20265,1005,1005,1005,2705,01043,993
July 31, 20264,7755,1005,1005,1504,775137,504
July 30, 20264,5354,7554,7555,4004,535374,204
July 29, 20264,8604,7354,7355,0004,475144,460
July 28, 20264,9704,8654,8655,2004,84093,332
July 27, 20265,0705,1005,1005,2505,00068,752
July 24, 20264,9405,0505,0505,5304,900183,087
July 23, 20265,0004,9504,9505,1904,94595,495
July 22, 20265,0204,9604,9605,2704,925157,192
July 21, 20265,0005,0805,0805,2304,880133,354
July 20, 20265,5505,1205,1205,5605,110175,532
July 16, 20265,5505,5505,5505,9205,220343,228
July 15, 20266,2505,8105,8106,3805,640514,620
July 14, 20266,9406,0606,0607,3306,020641,059
July 13, 20268,3106,9406,9409,1406,6801.02M
July 10, 20268,7008,6308,63010,1108,4002.75M
July 09, 20269,8408,9308,93011,5307,8007.68M
July 08, 20266,9509,0309,0309,0306,220578,745
July 07, 20265,1105,1105,1105,1105,1100
July 06, 20265,1105,1105,1105,1105,1100
July 03, 20265,1105,1105,1105,1105,1100
July 02, 20265,1105,1105,1105,1105,1100
July 01, 20265,1105,1105,1105,1105,1100
June 30, 20265,1105,1105,1105,1105,1100
June 29, 20265,1105,1105,1105,1105,1100
June 26, 20265,1105,1105,1105,1105,1100
June 25, 20265,1105,1105,1105,1105,1100
June 24, 20265,1105,1105,1105,1105,1100
June 23, 20265,1105,1105,1105,1105,1100
June 22, 20265,1105,1105,1105,1105,1100
June 19, 20265,1105,1105,1105,1105,1100
June 18, 20265,1105,1105,1105,1105,1100
June 17, 20265,1105,1105,1105,1105,1100
June 16, 20265,1105,1105,1105,1105,1100
June 15, 20265,1105,1105,1105,1105,1100
June 12, 20265,1105,1105,1105,1105,1100
June 11, 20265,1105,1105,1105,1105,1100
June 10, 20265,1105,1105,1105,1105,1100
June 09, 20265,1105,1105,1105,1105,1100
June 08, 20265,1105,1105,1105,1105,1100
June 05, 20265,2505,1105,1105,3105,11025,708
June 04, 20265,0005,2905,2905,4205,00046,764
June 02, 20265,1605,2805,2805,3305,06040,810
June 01, 20265,7605,3205,3205,7705,19086,457
May 29, 20265,9605,7605,7606,0105,71045,423
May 28, 20266,2305,9605,9606,2505,84035,992
May 27, 20266,4206,2806,2806,4906,17033,116
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved