Kumho HT, Inc (214330.KS) KSC
2,640.00
-20(-0.75%)
Currency In KRW
- General
- Statistics
- Historical Data
- Profile
- Financials
214330.KS Historical Return
If you invested ₩1000 in Kumho HT, Inc (214330.KS) 10 years ago, it would be worth ₩96.87 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩114.53, while ₩1000 invested 1 year ago would be worth ₩395.21. This corresponds to total returns of -90.31%, -88.55%, -60.48%, respectively, with annualized returns of -20.81%, -35.15%, -60.48%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
214330.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 2,580 | 2,640 | 2,640 | 2,665 | 2,530 | 81,827 |
| June 01, 2026 | 2,880 | 2,660 | 2,660 | 2,885 | 2,595 | 175,810 |
| May 29, 2026 | 2,980 | 2,880 | 2,880 | 3,005 | 2,855 | 91,103 |
| May 28, 2026 | 3,115 | 2,980 | 2,980 | 3,125 | 2,920 | 70,925 |
| May 27, 2026 | 3,210 | 3,140 | 3,140 | 3,245 | 3,085 | 68,253 |
| May 26, 2026 | 3,375 | 3,210 | 3,210 | 3,395 | 3,210 | 63,054 |
| May 22, 2026 | 3,010 | 3,395 | 3,395 | 3,515 | 3,000 | 201,205 |
| May 21, 2026 | 3,170 | 3,010 | 3,010 | 3,295 | 3,000 | 88,032 |
| May 20, 2026 | 3,330 | 3,195 | 3,195 | 3,335 | 3,120 | 63,303 |
| May 19, 2026 | 3,440 | 3,335 | 3,335 | 3,445 | 3,235 | 42,733 |
| May 18, 2026 | 3,600 | 3,450 | 3,450 | 3,700 | 3,395 | 72,651 |
| May 15, 2026 | 3,750 | 3,640 | 3,640 | 3,800 | 3,590 | 50,729 |
| May 14, 2026 | 3,650 | 3,770 | 3,770 | 3,775 | 3,580 | 74,719 |
| May 13, 2026 | 3,555 | 3,650 | 3,650 | 3,790 | 3,555 | 138,690 |
| May 12, 2026 | 3,475 | 3,665 | 3,665 | 3,820 | 3,400 | 202,761 |
| May 11, 2026 | 3,435 | 3,500 | 3,500 | 3,520 | 3,235 | 144,283 |
| May 08, 2026 | 3,380 | 3,435 | 3,435 | 3,440 | 3,345 | 52,548 |
| May 07, 2026 | 3,410 | 3,380 | 3,380 | 3,440 | 3,315 | 90,370 |
| May 06, 2026 | 3,545 | 3,435 | 3,435 | 3,580 | 3,360 | 154,965 |
| May 04, 2026 | 3,980 | 3,605 | 3,605 | 4,105 | 3,555 | 369,529 |
| April 30, 2026 | 3,980 | 3,980 | 3,980 | 3,980 | 3,980 | 0 |
| April 29, 2026 | 3,980 | 3,980 | 3,980 | 3,980 | 3,980 | 0 |
| April 28, 2026 | 3,980 | 3,980 | 3,980 | 3,980 | 3,980 | 0 |
| April 27, 2026 | 3,980 | 3,980 | 3,980 | 3,980 | 3,980 | 0 |
| April 24, 2026 | 3,980 | 3,980 | 3,980 | 3,980 | 3,980 | 0 |
| April 23, 2026 | 3,980 | 3,980 | 3,980 | 3,980 | 3,980 | 0 |
| April 22, 2026 | 3,980 | 3,980 | 3,980 | 3,980 | 3,980 | 0 |
| April 21, 2026 | 3,980 | 3,980 | 3,980 | 3,980 | 3,980 | 0 |
| April 20, 2026 | 3,980 | 3,980 | 3,980 | 3,980 | 3,980 | 0 |
| April 17, 2026 | 3,980 | 3,980 | 3,980 | 3,980 | 3,980 | 0 |
| April 16, 2026 | 3,980 | 3,980 | 3,980 | 3,980 | 3,980 | 0 |
| April 15, 2026 | 3,980 | 3,980 | 3,980 | 3,980 | 3,980 | 0 |
| April 14, 2026 | 3,980 | 3,980 | 3,980 | 3,980 | 3,980 | 0 |
| April 13, 2026 | 3,980 | 3,980 | 3,980 | 3,980 | 3,980 | 0 |
| April 10, 2026 | 3,980 | 3,980 | 3,980 | 3,980 | 3,980 | 196,865 |
| April 09, 2026 | 3,980 | 3,980 | 3,980 | 3,980 | 3,980 | 0 |
| April 08, 2026 | 3,900 | 3,980 | 3,980 | 4,050 | 3,810 | 1.98M |
| April 07, 2026 | 3,800 | 3,870 | 3,870 | 4,040 | 3,700 | 1.36M |
| April 06, 2026 | 3,500 | 3,850 | 3,850 | 3,880 | 3,360 | 5.97M |
| April 03, 2026 | 4,050 | 3,700 | 3,700 | 4,120 | 3,700 | 3.79M |
| April 02, 2026 | 4,250 | 4,050 | 4,050 | 4,280 | 4,010 | 889,609 |
| April 01, 2026 | 4,160 | 4,250 | 4,250 | 4,280 | 4,070 | 761,045 |
| March 31, 2026 | 4,310 | 4,090 | 4,090 | 4,330 | 4,090 | 563,811 |
| March 30, 2026 | 4,700 | 4,330 | 4,330 | 4,700 | 4,180 | 1.82M |
| March 27, 2026 | 4,890 | 4,730 | 4,730 | 4,890 | 4,600 | 1.02M |
| March 26, 2026 | 5,000 | 4,880 | 4,880 | 5,080 | 4,820 | 1M |
| March 25, 2026 | 4,790 | 4,890 | 4,890 | 4,940 | 4,760 | 777,868 |
| March 24, 2026 | 4,610 | 4,830 | 4,830 | 4,860 | 4,550 | 677,885 |
| March 23, 2026 | 4,500 | 4,570 | 4,570 | 4,640 | 4,470 | 666,848 |
| March 20, 2026 | 4,260 | 4,590 | 4,590 | 4,680 | 4,250 | 1.75M |
| March 19, 2026 | 4,130 | 4,260 | 4,260 | 4,290 | 4,060 | 463,664 |
| March 18, 2026 | 4,230 | 4,160 | 4,160 | 4,300 | 4,140 | 1.09M |
| March 17, 2026 | 4,480 | 4,250 | 4,250 | 4,490 | 4,230 | 1.12M |
| March 16, 2026 | 4,400 | 4,440 | 4,440 | 4,500 | 4,300 | 1.16M |
| March 13, 2026 | 4,560 | 4,440 | 4,440 | 4,560 | 4,400 | 542,334 |
| March 12, 2026 | 4,400 | 4,570 | 4,570 | 4,600 | 4,370 | 741,060 |
| March 11, 2026 | 4,350 | 4,400 | 4,400 | 4,520 | 4,300 | 1.66M |
| March 10, 2026 | 4,490 | 4,390 | 4,390 | 4,550 | 4,200 | 2.98M |
| March 09, 2026 | 4,610 | 4,470 | 4,470 | 4,610 | 4,410 | 79,293 |
| March 06, 2026 | 4,800 | 4,800 | 4,800 | 4,850 | 4,720 | 42,687 |
