If you invested ₩1000 in Kumho HT, Inc (214330.KS) 10 years ago, it would be worth ₩97.62 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩108.97, while ₩1000 invested 1 year ago would be worth ₩409.97. This corresponds to total returns of -90.24%, -89.1%, -59%, respectively, with annualized returns of -20.75%, -35.79%, -59%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 4,775 | 5,100 | 5,100 | 5,150 | 4,775 | 137,504 |
| July 30, 2026 | 4,535 | 4,755 | 4,755 | 5,400 | 4,535 | 374,204 |
| July 29, 2026 | 4,860 | 4,735 | 4,735 | 5,000 | 4,475 | 144,460 |
| July 28, 2026 | 4,970 | 4,865 | 4,865 | 5,200 | 4,840 | 93,332 |
| July 27, 2026 | 5,070 | 5,100 | 5,100 | 5,250 | 5,000 | 68,752 |
| July 24, 2026 | 4,940 | 5,050 | 5,050 | 5,530 | 4,900 | 183,087 |
| July 23, 2026 | 5,000 | 4,950 | 4,950 | 5,190 | 4,945 | 95,495 |
| July 22, 2026 | 5,020 | 4,960 | 4,960 | 5,270 | 4,925 | 157,192 |
| July 21, 2026 | 5,000 | 5,080 | 5,080 | 5,230 | 4,880 | 133,354 |
| July 20, 2026 | 5,550 | 5,120 | 5,120 | 5,560 | 5,110 | 175,532 |
| July 16, 2026 | 5,550 | 5,550 | 5,550 | 5,920 | 5,220 | 343,228 |
| July 15, 2026 | 6,250 | 5,810 | 5,810 | 6,380 | 5,640 | 514,620 |
| July 14, 2026 | 6,940 | 6,060 | 6,060 | 7,330 | 6,020 | 641,059 |
| July 13, 2026 | 8,310 | 6,940 | 6,940 | 9,140 | 6,680 | 1.02M |
| July 10, 2026 | 8,700 | 8,630 | 8,630 | 10,110 | 8,400 | 2.75M |
| July 09, 2026 | 9,840 | 8,930 | 8,930 | 11,530 | 7,800 | 7.68M |
| July 08, 2026 | 6,950 | 9,030 | 9,030 | 9,030 | 6,220 | 578,745 |
| July 07, 2026 | 5,110 | 5,110 | 5,110 | 5,110 | 5,110 | 0 |
| July 06, 2026 | 5,110 | 5,110 | 5,110 | 5,110 | 5,110 | 0 |
| July 03, 2026 | 5,110 | 5,110 | 5,110 | 5,110 | 5,110 | 0 |
| July 02, 2026 | 5,110 | 5,110 | 5,110 | 5,110 | 5,110 | 0 |
| July 01, 2026 | 5,110 | 5,110 | 5,110 | 5,110 | 5,110 | 0 |
| June 30, 2026 | 5,110 | 5,110 | 5,110 | 5,110 | 5,110 | 0 |
| June 29, 2026 | 5,110 | 5,110 | 5,110 | 5,110 | 5,110 | 0 |
| June 26, 2026 | 5,110 | 5,110 | 5,110 | 5,110 | 5,110 | 0 |
| June 25, 2026 | 5,110 | 5,110 | 5,110 | 5,110 | 5,110 | 0 |
| June 24, 2026 | 5,110 | 5,110 | 5,110 | 5,110 | 5,110 | 0 |
| June 23, 2026 | 5,110 | 5,110 | 5,110 | 5,110 | 5,110 | 0 |
| June 22, 2026 | 5,110 | 5,110 | 5,110 | 5,110 | 5,110 | 0 |
| June 19, 2026 | 5,110 | 5,110 | 5,110 | 5,110 | 5,110 | 0 |
| June 18, 2026 | 5,110 | 5,110 | 5,110 | 5,110 | 5,110 | 0 |
| June 17, 2026 | 5,110 | 5,110 | 5,110 | 5,110 | 5,110 | 0 |
| June 16, 2026 | 5,110 | 5,110 | 5,110 | 5,110 | 5,110 | 0 |
| June 15, 2026 | 5,110 | 5,110 | 5,110 | 5,110 | 5,110 | 0 |
| June 12, 2026 | 5,110 | 5,110 | 5,110 | 5,110 | 5,110 | 0 |
| June 11, 2026 | 5,110 | 5,110 | 5,110 | 5,110 | 5,110 | 0 |
| June 10, 2026 | 5,110 | 5,110 | 5,110 | 5,110 | 5,110 | 0 |
| June 09, 2026 | 5,110 | 5,110 | 5,110 | 5,110 | 5,110 | 0 |
| June 08, 2026 | 5,110 | 5,110 | 5,110 | 5,110 | 5,110 | 0 |
| June 05, 2026 | 5,250 | 5,110 | 5,110 | 5,310 | 5,110 | 25,708 |
| June 04, 2026 | 5,000 | 5,290 | 5,290 | 5,420 | 5,000 | 46,764 |
| June 02, 2026 | 5,160 | 5,280 | 5,280 | 5,330 | 5,060 | 40,810 |
| June 01, 2026 | 5,760 | 5,320 | 5,320 | 5,770 | 5,190 | 86,457 |
| May 29, 2026 | 5,960 | 5,760 | 5,760 | 6,010 | 5,710 | 45,423 |
| May 28, 2026 | 6,230 | 5,960 | 5,960 | 6,250 | 5,840 | 35,992 |
| May 27, 2026 | 6,420 | 6,280 | 6,280 | 6,490 | 6,170 | 33,116 |
| May 26, 2026 | 6,750 | 6,420 | 6,420 | 6,790 | 6,420 | 31,607 |
| May 22, 2026 | 6,020 | 6,790 | 6,790 | 7,030 | 6,000 | 100,418 |
| May 21, 2026 | 6,340 | 6,020 | 6,020 | 6,590 | 6,000 | 43,117 |
| May 20, 2026 | 6,660 | 6,390 | 6,390 | 6,670 | 6,240 | 31,270 |
| May 19, 2026 | 6,880 | 6,670 | 6,670 | 6,890 | 6,470 | 21,401 |
| May 18, 2026 | 7,200 | 6,900 | 6,900 | 7,400 | 6,790 | 36,073 |
| May 15, 2026 | 7,500 | 7,280 | 7,280 | 7,600 | 7,180 | 25,692 |
| May 14, 2026 | 7,300 | 7,540 | 7,540 | 7,550 | 7,160 | 36,808 |
| May 13, 2026 | 7,110 | 7,300 | 7,300 | 7,580 | 7,110 | 68,118 |
| May 12, 2026 | 6,950 | 7,330 | 7,330 | 7,640 | 6,800 | 101,380 |
| May 11, 2026 | 6,870 | 7,000 | 7,000 | 7,040 | 6,470 | 74,312 |
| May 08, 2026 | 6,760 | 6,870 | 6,870 | 6,880 | 6,690 | 25,453 |
| May 07, 2026 | 6,820 | 6,760 | 6,760 | 6,880 | 6,630 | 45,576 |
| May 06, 2026 | 7,090 | 6,870 | 6,870 | 7,160 | 6,720 | 76,662 |