Kumho HT, Inc (214330.KS) KSC

Currency In KRW

AD

214330.KS Historical Return

If you invested ₩1000 in Kumho HT, Inc (214330.KS) 10 years ago, it would be worth ₩147.63 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩122.02, while ₩1000 invested 1 year ago would be worth ₩522.01. This corresponds to total returns of -85.24%, -87.8%, -47.8%, respectively, with annualized returns of -17.4%, -34.33%, -47.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

214330.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20266,0305,8505,8506,0505,71045,638
November 09, 20266,0106,0806,0806,0805,75033,892
November 06, 20266,1105,9005,9006,2005,90030,347
November 05, 20266,4906,4006,4006,7206,28028,256
November 04, 20267,0906,7506,7507,0906,66019,345
November 03, 20267,2906,9006,9007,2906,88015,287
November 02, 20267,4507,1207,1207,4507,12012,659
October 30, 20267,3407,5007,5007,7507,02041,243
October 29, 20267,3707,4607,4607,5307,02045,550
October 28, 20267,9407,3907,3908,0007,39031,201
October 27, 20267,3907,9407,9408,0007,25050,034
October 26, 20267,6607,5407,5407,9407,28060,031
October 23, 20267,7207,6607,6608,0407,54089,505
October 22, 20268,2608,0108,0108,7007,890157,030
October 21, 20266,7008,2708,2708,6506,700420,789
October 20, 20267,7007,0507,0507,7005,680829,464
October 19, 20268,0107,9407,9408,1107,76047,071
October 16, 20267,8308,0008,0008,2007,400107,933
October 15, 20267,6507,8307,8307,8707,34077,935
October 14, 20267,2607,7107,7107,8307,180100,001
October 13, 20266,6907,2407,2407,4006,650182,811
October 12, 20266,8806,8506,8507,1906,540207,675
October 08, 20266,8106,8706,8706,9406,80029,162
October 07, 20266,8606,8506,8506,9706,83015,720
October 06, 20267,0706,9206,9207,1206,91025,726
October 02, 20267,0507,0707,0707,0806,90023,528
October 01, 20267,1007,0307,0307,1006,88029,886
September 30, 20266,7706,9906,9907,1706,77062,691
September 29, 20266,7106,7706,7706,8906,62037,795
September 28, 20266,6406,7106,7106,7606,54031,818
September 23, 20266,5406,6006,6006,6506,52026,118
September 22, 20266,5906,5406,5406,6706,45045,869
September 21, 20266,6706,4806,4806,7206,46042,664
September 18, 20266,5506,7206,7206,7606,51053,417
September 17, 20266,4006,5506,5506,5706,40042,146
September 16, 20266,5106,4306,4306,6506,41050,871
September 15, 20266,5206,5106,5106,5906,37061,608
September 11, 20266,2006,5006,5006,5606,17077,468
September 10, 20266,4106,3506,3506,4206,18050,571
September 09, 20266,6206,3606,3606,7506,270115,790
September 08, 20267,1306,5706,5707,1306,530294,623
September 07, 20265,9207,1307,1307,5505,9201.22M
September 04, 20265,9005,9105,9106,1005,90069,288
September 03, 20266,0905,8505,8506,0905,80099,540
September 02, 20266,1806,0306,0306,3005,960168,367
September 01, 20266,5206,2606,2606,6906,180159,344
August 31, 20266,7006,5006,5007,0106,280340,002
August 28, 20266,5006,5606,5607,4906,2701.07M
August 27, 20267,4006,5806,5807,4006,580607,189
August 26, 20269,1007,2707,27010,0007,0402.74M
August 25, 20266,5808,5508,5508,5506,4501.05M
August 24, 20266,5806,5806,5806,8106,50049,314
August 21, 20266,2506,6706,6706,7706,190178,241
August 20, 20266,0006,3206,3206,3405,960151,746
August 19, 20265,6705,9905,9906,0105,66068,364
August 18, 20265,8105,8105,8105,8305,560128,483
August 14, 20265,9605,8105,8105,9905,670102,980
August 13, 20265,5605,8605,8605,9605,440192,970
August 12, 20265,4905,5805,5805,8105,290212,041
August 11, 20265,4105,5905,5906,0705,280530,286
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved