If you invested ₩1000 in Kumho HT, Inc (214330.KS) 10 years ago, it would be worth ₩141.17 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩136.84, while ₩1000 invested 1 year ago would be worth ₩538.08. This corresponds to total returns of -85.88%, -86.32%, -46.19%, respectively, with annualized returns of -17.77%, -32.82%, -46.19%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 6,200 | 6,500 | 6,500 | 6,560 | 6,170 | 77,468 |
| September 10, 2026 | 6,410 | 6,350 | 6,350 | 6,420 | 6,180 | 50,571 |
| September 09, 2026 | 6,620 | 6,360 | 6,360 | 6,750 | 6,270 | 115,790 |
| September 08, 2026 | 7,130 | 6,570 | 6,570 | 7,130 | 6,530 | 294,623 |
| September 07, 2026 | 5,920 | 7,130 | 7,130 | 7,550 | 5,920 | 1.22M |
| September 04, 2026 | 5,900 | 5,910 | 5,910 | 6,100 | 5,900 | 69,288 |
| September 03, 2026 | 6,090 | 5,850 | 5,850 | 6,090 | 5,800 | 99,540 |
| September 02, 2026 | 6,180 | 6,030 | 6,030 | 6,300 | 5,960 | 168,367 |
| September 01, 2026 | 6,520 | 6,260 | 6,260 | 6,690 | 6,180 | 159,344 |
| August 31, 2026 | 6,700 | 6,500 | 6,500 | 7,010 | 6,280 | 340,002 |
| August 28, 2026 | 6,500 | 6,560 | 6,560 | 7,490 | 6,270 | 1.07M |
| August 27, 2026 | 7,400 | 6,580 | 6,580 | 7,400 | 6,580 | 607,189 |
| August 26, 2026 | 9,100 | 7,270 | 7,270 | 10,000 | 7,040 | 2.74M |
| August 25, 2026 | 6,580 | 8,550 | 8,550 | 8,550 | 6,450 | 1.05M |
| August 24, 2026 | 6,580 | 6,580 | 6,580 | 6,810 | 6,500 | 49,314 |
| August 21, 2026 | 6,250 | 6,670 | 6,670 | 6,770 | 6,190 | 178,241 |
| August 20, 2026 | 6,000 | 6,320 | 6,320 | 6,340 | 5,960 | 151,746 |
| August 19, 2026 | 5,670 | 5,990 | 5,990 | 6,010 | 5,660 | 68,364 |
| August 18, 2026 | 5,810 | 5,810 | 5,810 | 5,830 | 5,560 | 128,483 |
| August 14, 2026 | 5,960 | 5,810 | 5,810 | 5,990 | 5,670 | 102,980 |
| August 13, 2026 | 5,560 | 5,860 | 5,860 | 5,960 | 5,440 | 192,970 |
| August 12, 2026 | 5,490 | 5,580 | 5,580 | 5,810 | 5,290 | 212,041 |
| August 11, 2026 | 5,410 | 5,590 | 5,590 | 6,070 | 5,280 | 530,286 |
| August 10, 2026 | 5,120 | 5,420 | 5,420 | 5,420 | 5,040 | 99,393 |
| August 07, 2026 | 5,250 | 5,120 | 5,120 | 5,290 | 5,080 | 42,031 |
| August 06, 2026 | 5,230 | 5,160 | 5,160 | 5,290 | 5,100 | 50,491 |
| August 05, 2026 | 5,310 | 5,170 | 5,170 | 5,350 | 5,140 | 47,639 |
| August 04, 2026 | 5,100 | 5,250 | 5,250 | 5,290 | 5,100 | 38,603 |
| August 03, 2026 | 5,100 | 5,100 | 5,100 | 5,270 | 5,010 | 43,993 |
| July 31, 2026 | 4,775 | 5,100 | 5,100 | 5,150 | 4,775 | 137,504 |
| July 30, 2026 | 4,535 | 4,755 | 4,755 | 5,400 | 4,535 | 374,204 |
| July 29, 2026 | 4,860 | 4,735 | 4,735 | 5,000 | 4,475 | 144,460 |
| July 28, 2026 | 4,970 | 4,865 | 4,865 | 5,200 | 4,840 | 93,332 |
| July 27, 2026 | 5,070 | 5,100 | 5,100 | 5,250 | 5,000 | 68,752 |
| July 24, 2026 | 4,940 | 5,050 | 5,050 | 5,530 | 4,900 | 183,087 |
| July 23, 2026 | 5,000 | 4,950 | 4,950 | 5,190 | 4,945 | 95,495 |
| July 22, 2026 | 5,020 | 4,960 | 4,960 | 5,270 | 4,925 | 157,192 |
| July 21, 2026 | 5,000 | 5,080 | 5,080 | 5,230 | 4,880 | 133,354 |
| July 20, 2026 | 5,550 | 5,120 | 5,120 | 5,560 | 5,110 | 175,532 |
| July 16, 2026 | 5,550 | 5,550 | 5,550 | 5,920 | 5,220 | 343,228 |
| July 15, 2026 | 6,250 | 5,810 | 5,810 | 6,380 | 5,640 | 514,620 |
| July 14, 2026 | 6,940 | 6,060 | 6,060 | 7,330 | 6,020 | 641,059 |
| July 13, 2026 | 8,310 | 6,940 | 6,940 | 9,140 | 6,680 | 1.02M |
| July 10, 2026 | 8,700 | 8,630 | 8,630 | 10,110 | 8,400 | 2.75M |
| July 09, 2026 | 9,840 | 8,930 | 8,930 | 11,530 | 7,800 | 7.68M |
| July 08, 2026 | 6,950 | 9,030 | 9,030 | 9,030 | 6,220 | 578,745 |
| July 07, 2026 | 5,110 | 5,110 | 5,110 | 5,110 | 5,110 | 0 |
| July 06, 2026 | 5,110 | 5,110 | 5,110 | 5,110 | 5,110 | 0 |
| July 03, 2026 | 5,110 | 5,110 | 5,110 | 5,110 | 5,110 | 0 |
| July 02, 2026 | 5,110 | 5,110 | 5,110 | 5,110 | 5,110 | 0 |
| July 01, 2026 | 5,110 | 5,110 | 5,110 | 5,110 | 5,110 | 0 |
| June 30, 2026 | 5,110 | 5,110 | 5,110 | 5,110 | 5,110 | 0 |
| June 29, 2026 | 5,110 | 5,110 | 5,110 | 5,110 | 5,110 | 0 |
| June 26, 2026 | 5,110 | 5,110 | 5,110 | 5,110 | 5,110 | 0 |
| June 25, 2026 | 5,110 | 5,110 | 5,110 | 5,110 | 5,110 | 0 |
| June 24, 2026 | 5,110 | 5,110 | 5,110 | 5,110 | 5,110 | 0 |
| June 23, 2026 | 5,110 | 5,110 | 5,110 | 5,110 | 5,110 | 0 |
| June 22, 2026 | 5,110 | 5,110 | 5,110 | 5,110 | 5,110 | 0 |
| June 19, 2026 | 5,110 | 5,110 | 5,110 | 5,110 | 5,110 | 0 |
| June 18, 2026 | 5,110 | 5,110 | 5,110 | 5,110 | 5,110 | 0 |