If you invested ₩1000 in Kumho HT, Inc (214330.KS) 10 years ago, it would be worth ₩188.51 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩187.59, while ₩1000 invested 1 year ago would be worth ₩629.72. This corresponds to total returns of -81.15%, -81.24%, -37.03%, respectively, with annualized returns of -15.37%, -28.43%, -37.03%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 6,700 | 8,270 | 8,270 | 8,650 | 6,700 | 420,789 |
| October 20, 2026 | 7,700 | 7,050 | 7,050 | 7,700 | 5,680 | 829,464 |
| October 19, 2026 | 8,010 | 7,940 | 7,940 | 8,110 | 7,760 | 47,071 |
| October 16, 2026 | 7,830 | 8,000 | 8,000 | 8,200 | 7,400 | 107,933 |
| October 15, 2026 | 7,650 | 7,830 | 7,830 | 7,870 | 7,340 | 77,935 |
| October 14, 2026 | 7,260 | 7,710 | 7,710 | 7,830 | 7,180 | 100,001 |
| October 13, 2026 | 6,690 | 7,240 | 7,240 | 7,400 | 6,650 | 182,811 |
| October 12, 2026 | 6,880 | 6,850 | 6,850 | 7,190 | 6,540 | 207,675 |
| October 08, 2026 | 6,810 | 6,870 | 6,870 | 6,940 | 6,800 | 29,162 |
| October 07, 2026 | 6,860 | 6,850 | 6,850 | 6,970 | 6,830 | 15,720 |
| October 06, 2026 | 7,070 | 6,920 | 6,920 | 7,120 | 6,910 | 25,726 |
| October 02, 2026 | 7,050 | 7,070 | 7,070 | 7,080 | 6,900 | 23,528 |
| October 01, 2026 | 7,100 | 7,030 | 7,030 | 7,100 | 6,880 | 29,886 |
| September 30, 2026 | 6,770 | 6,990 | 6,990 | 7,170 | 6,770 | 62,691 |
| September 29, 2026 | 6,710 | 6,770 | 6,770 | 6,890 | 6,620 | 37,795 |
| September 28, 2026 | 6,640 | 6,710 | 6,710 | 6,760 | 6,540 | 31,818 |
| September 23, 2026 | 6,540 | 6,600 | 6,600 | 6,650 | 6,520 | 26,118 |
| September 22, 2026 | 6,590 | 6,540 | 6,540 | 6,670 | 6,450 | 45,869 |
| September 21, 2026 | 6,670 | 6,480 | 6,480 | 6,720 | 6,460 | 42,664 |
| September 18, 2026 | 6,550 | 6,720 | 6,720 | 6,760 | 6,510 | 53,417 |
| September 17, 2026 | 6,400 | 6,550 | 6,550 | 6,570 | 6,400 | 42,146 |
| September 16, 2026 | 6,510 | 6,430 | 6,430 | 6,650 | 6,410 | 50,871 |
| September 15, 2026 | 6,520 | 6,510 | 6,510 | 6,590 | 6,370 | 61,608 |
| September 11, 2026 | 6,200 | 6,500 | 6,500 | 6,560 | 6,170 | 77,468 |
| September 10, 2026 | 6,410 | 6,350 | 6,350 | 6,420 | 6,180 | 50,571 |
| September 09, 2026 | 6,620 | 6,360 | 6,360 | 6,750 | 6,270 | 115,790 |
| September 08, 2026 | 7,130 | 6,570 | 6,570 | 7,130 | 6,530 | 294,623 |
| September 07, 2026 | 5,920 | 7,130 | 7,130 | 7,550 | 5,920 | 1.22M |
| September 04, 2026 | 5,900 | 5,910 | 5,910 | 6,100 | 5,900 | 69,288 |
| September 03, 2026 | 6,090 | 5,850 | 5,850 | 6,090 | 5,800 | 99,540 |
| September 02, 2026 | 6,180 | 6,030 | 6,030 | 6,300 | 5,960 | 168,367 |
| September 01, 2026 | 6,520 | 6,260 | 6,260 | 6,690 | 6,180 | 159,344 |
| August 31, 2026 | 6,700 | 6,500 | 6,500 | 7,010 | 6,280 | 340,002 |
| August 28, 2026 | 6,500 | 6,560 | 6,560 | 7,490 | 6,270 | 1.07M |
| August 27, 2026 | 7,400 | 6,580 | 6,580 | 7,400 | 6,580 | 607,189 |
| August 26, 2026 | 9,100 | 7,270 | 7,270 | 10,000 | 7,040 | 2.74M |
| August 25, 2026 | 6,580 | 8,550 | 8,550 | 8,550 | 6,450 | 1.05M |
| August 24, 2026 | 6,580 | 6,580 | 6,580 | 6,810 | 6,500 | 49,314 |
| August 21, 2026 | 6,250 | 6,670 | 6,670 | 6,770 | 6,190 | 178,241 |
| August 20, 2026 | 6,000 | 6,320 | 6,320 | 6,340 | 5,960 | 151,746 |
| August 19, 2026 | 5,670 | 5,990 | 5,990 | 6,010 | 5,660 | 68,364 |
| August 18, 2026 | 5,810 | 5,810 | 5,810 | 5,830 | 5,560 | 128,483 |
| August 14, 2026 | 5,960 | 5,810 | 5,810 | 5,990 | 5,670 | 102,980 |
| August 13, 2026 | 5,560 | 5,860 | 5,860 | 5,960 | 5,440 | 192,970 |
| August 12, 2026 | 5,490 | 5,580 | 5,580 | 5,810 | 5,290 | 212,041 |
| August 11, 2026 | 5,410 | 5,590 | 5,590 | 6,070 | 5,280 | 530,286 |
| August 10, 2026 | 5,120 | 5,420 | 5,420 | 5,420 | 5,040 | 99,393 |
| August 07, 2026 | 5,250 | 5,120 | 5,120 | 5,290 | 5,080 | 42,031 |
| August 06, 2026 | 5,230 | 5,160 | 5,160 | 5,290 | 5,100 | 50,491 |
| August 05, 2026 | 5,310 | 5,170 | 5,170 | 5,350 | 5,140 | 47,639 |
| August 04, 2026 | 5,100 | 5,250 | 5,250 | 5,290 | 5,100 | 38,603 |
| August 03, 2026 | 5,100 | 5,100 | 5,100 | 5,270 | 5,010 | 43,993 |
| July 31, 2026 | 4,775 | 5,100 | 5,100 | 5,150 | 4,775 | 137,504 |
| July 30, 2026 | 4,535 | 4,755 | 4,755 | 5,400 | 4,535 | 374,204 |
| July 29, 2026 | 4,860 | 4,735 | 4,735 | 5,000 | 4,475 | 144,460 |
| July 28, 2026 | 4,970 | 4,865 | 4,865 | 5,200 | 4,840 | 93,332 |
| July 27, 2026 | 5,070 | 5,100 | 5,100 | 5,250 | 5,000 | 68,752 |
| July 24, 2026 | 4,940 | 5,050 | 5,050 | 5,530 | 4,900 | 183,087 |
| July 23, 2026 | 5,000 | 4,950 | 4,950 | 5,190 | 4,945 | 95,495 |
| July 22, 2026 | 5,020 | 4,960 | 4,960 | 5,270 | 4,925 | 157,192 |