Kumho HT, Inc (214330.KS) KSC

606.00

+1(+0.17%)

Updated at September 08 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025606605605609599220,336
September 04, 2025606607607615600375,475
September 03, 20255756106106385741.52M
September 02, 2025569578578580569134,015
September 01, 2025583574574583568372,453
August 29, 2025588582582590577320,855
August 28, 2025594589589600584271,432
August 27, 2025607594594625591361,849
August 26, 2025596598598602594139,891
August 25, 2025597597597602580263,149
August 22, 2025600598598605593227,347
August 21, 2025600598598605596121,282
August 20, 2025602600600602590325,177
August 19, 2025596606606606594159,207
August 18, 2025608600600608589481,438
August 14, 2025614608608620607296,098
August 13, 2025618614614625612207,798
August 12, 2025624618618631611306,531
August 11, 2025611622622627610299,659
August 08, 2025613616616619612219,520
August 07, 2025622617617622611185,207
August 06, 2025617617617621612221,992
August 05, 2025616617617633616469,638
August 04, 2025610622622627606219,610
August 01, 2025621610610621599621,349
July 31, 2025625621621629617302,057
July 30, 2025622620620626612272,637
July 29, 2025619616616628605311,334
July 28, 2025613619619627602398,308
July 25, 2025621613613621613310,550
July 24, 2025631621621637617504,850
July 23, 2025642631631643630241,191
July 22, 2025649637637653635355,004
July 21, 2025642650650654642208,410
July 18, 2025657646646657640566,204
July 17, 2025651653653657646534,769
July 16, 2025667654654668650596,994
July 15, 2025667667667675657609,079
July 14, 20256846746746906681.15M
July 11, 20257176846847226711.81M
July 10, 2025726716716730716522,700
July 09, 2025732726726739716578,351
July 08, 2025730732732744725919,723
July 07, 20257607317317647151.4M
July 04, 2025765760760771750732,879
July 03, 2025750765765770748703,563
July 02, 2025755749749761739539,965
July 01, 20257407557557617401.24M
June 30, 2025742743743749731674,657
June 27, 20257207427427517171M
June 26, 2025723720720723705571,962
June 25, 2025716715715724707771,794
June 24, 2025716712712723708604,304
June 23, 20256957127127136901.07M
June 20, 20256917027027056841.09M
June 19, 20256816946946976721.17M
June 18, 20256866806806926661.42M
June 17, 20256806876876896581.9M
June 16, 2025661663663667643936,876
June 13, 2025663654654666650685,249
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved