Kumho HT, Inc (214330.KS) KSC

632.00

+12(+1.94%)

Updated at October 17 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20256166326326396101.21M
October 16, 2025613620620646612891,978
October 15, 2025615614614620610339,793
October 14, 20256026096096505931.5M
October 13, 2025571602602603571589,053
October 10, 20255855795796405592.25M
October 02, 2025585584584592577452,199
October 01, 2025590587587591578212,911
September 30, 2025586585585593584196,575
September 29, 2025590585585601585304,857
September 26, 2025602590590608588352,149
September 25, 2025597602602608597237,841
September 24, 2025595597597599590363,715
September 23, 2025601596596604592356,068
September 22, 2025600601601608596238,755
September 19, 2025603598598605594286,010
September 18, 2025600604604606596256,911
September 17, 2025592596596598591183,618
September 16, 2025605598598607591260,708
September 15, 2025603602602606570663,151
September 12, 2025607604604607601249,048
September 11, 2025602605605610602156,627
September 10, 2025603605605606601184,039
September 09, 202560360560560960283,263
September 08, 2025607606606608601269,718
September 05, 2025606605605609599220,336
September 04, 2025606607607615600375,475
September 03, 20255756106106385741.52M
September 02, 2025569578578580569134,015
September 01, 2025583574574583568372,453
August 29, 2025588582582590577320,855
August 28, 2025594589589600584271,432
August 27, 2025607594594625591361,849
August 26, 2025596598598602594139,891
August 25, 2025597597597602580263,149
August 22, 2025600598598605593227,347
August 21, 2025600598598605596121,282
August 20, 2025602600600602590325,177
August 19, 2025596606606606594159,207
August 18, 2025608600600608589481,438
August 14, 2025614608608620607296,098
August 13, 2025618614614625612207,798
August 12, 2025624618618631611306,531
August 11, 2025611622622627610299,659
August 08, 2025613616616619612219,520
August 07, 2025622617617622611185,207
August 06, 2025617617617621612221,992
August 05, 2025616617617633616469,638
August 04, 2025610622622627606219,610
August 01, 2025621610610621599621,349
July 31, 2025625621621629617302,057
July 30, 2025622620620626612272,637
July 29, 2025619616616628605311,334
July 28, 2025613619619627602398,308
July 25, 2025621613613621613310,550
July 24, 2025631621621637617504,850
July 23, 2025642631631643630241,191
July 22, 2025649637637653635355,004
July 21, 2025642650650654642208,410
July 18, 2025657646646657640566,204
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved