Kumho HT, Inc (214330.KS) KSC

540.00

-15(-2.70%)

Updated at January 14 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 2026554540540554534771,968
January 13, 2026551555555577551732,821
January 12, 20265205565565895173M
January 09, 2026508518518519507299,147
January 08, 2026521510510525508387,052
January 07, 2026518520520522512563,463
January 06, 2026523518518527513616,999
January 05, 2026524523523532516704,495
January 02, 2026532523523533517905,628
December 30, 2025538532532540531164,794
December 29, 2025535535535543532121,157
December 26, 2025539535535549533196,960
December 24, 2025537539539546536104,696
December 23, 2025543540540547534196,303
December 22, 2025543543543549540130,776
December 19, 2025542543543544536121,595
December 18, 2025542536536546535221,710
December 17, 2025543542542547538230,962
December 16, 2025554543543554540234,350
December 15, 2025550552552556548129,719
December 12, 2025547554554555539259,371
December 11, 2025545542542547541123,327
December 10, 2025553542542556542218,110
December 09, 2025547553553556540285,565
December 08, 2025546547547560546270,412
December 05, 2025555553553557550128,997
December 04, 2025568555555568551193,385
December 03, 2025563560560569555226,859
December 02, 2025561563563571561195,761
December 01, 2025565560560566555219,265
November 28, 2025547559559562545270,430
November 27, 2025549549549551537214,361
November 26, 2025532547547547532187,727
November 25, 2025537532532545532198,437
November 24, 2025537534534544533209,308
November 21, 2025543536536546532507,199
November 20, 2025540548548552540240,006
November 19, 2025538538538549532395,456
November 18, 2025552544544565542358,594
November 17, 2025560556556563550206,410
November 14, 2025565555555572553495,478
November 13, 2025574573573575566186,392
November 12, 2025573572572574563217,940
November 11, 2025575568568578561260,023
November 10, 2025565571571575557235,721
November 07, 2025568558558575550372,537
November 06, 2025566570570579550471,967
November 05, 2025554553553557542351,290
November 04, 2025552554554560548339,491
November 03, 2025572555555574554669,006
October 31, 2025584571571584571260,203
October 30, 2025589577577601571571,485
October 29, 2025590581581591580485,316
October 28, 2025594588588596586543,466
October 27, 20256275935936305861.52M
October 24, 20256456266266556191.37M
October 23, 2025634645645650628810,684
October 22, 2025637636636653633521,670
October 21, 20256346386386556271.27M
October 20, 2025632634634659632609,154
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved