Kumho HT, Inc (214330.KS) KSC

Currency In KRW

AD

214330.KS Historical Return

If you invested ₩1000 in Kumho HT, Inc (214330.KS) 10 years ago, it would be worth ₩47.9 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩55.66, while ₩1000 invested 1 year ago would be worth ₩179.42. This corresponds to total returns of -95.21%, -94.43%, -82.06%, respectively, with annualized returns of -26.19%, -43.86%, -82.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

214330.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 08, 20262,5552,5552,5552,5552,5550
June 05, 20265,2505,1105,1105,3105,11026,296
June 04, 20265,0005,2905,2905,4205,00047,123
June 02, 20265,1605,2805,2805,3305,06040,914
June 01, 20265,7605,3205,3205,7705,19087,905
May 29, 20265,9605,7605,7606,0105,71045,552
May 28, 20266,2305,9605,9606,2505,84035,992
May 27, 20266,4206,2806,2806,4906,17034,127
May 26, 20266,7506,4206,4206,7906,42031,608
May 22, 20266,0206,7906,7907,0306,000100,603
May 21, 20266,3406,0206,0206,5906,00044,016
May 20, 20266,6606,3906,3906,6706,24031,652
May 19, 20266,8806,6706,6706,8906,47021,401
May 18, 20267,2006,9006,9007,4006,79036,326
May 15, 20267,5007,2807,2807,6007,18025,693
May 14, 20267,3007,5407,5407,5507,16037,360
May 13, 20267,1107,3007,3007,5807,11069,345
May 12, 20266,9507,3307,3307,6406,800101,381
May 11, 20266,8707,0007,0007,0406,47074,313
May 08, 20266,7606,8706,8706,8806,69026,274
May 07, 20266,8206,7606,7606,8806,63045,577
May 06, 20267,0906,8706,8707,1606,72077,483
May 04, 20267,9607,2107,2108,2107,110184,811
April 30, 20267,9607,9607,9607,9607,9600
April 29, 20267,9607,9607,9607,9607,9600
April 28, 20267,9607,9607,9607,9607,9600
April 27, 20267,9607,9607,9607,9607,9600
April 24, 20267,9607,9607,9607,9607,9600
April 23, 20267,9607,9607,9607,9607,9600
April 22, 20267,9607,9607,9607,9607,9600
April 21, 20267,9607,9607,9607,9607,9600
April 20, 20267,9607,9607,9607,9607,9600
April 17, 20267,9607,9607,9607,9607,9600
April 16, 20267,9607,9607,9607,9607,9600
April 15, 20267,9607,9607,9607,9607,9600
April 14, 20267,9607,9607,9607,9607,9600
April 13, 20267,9607,9607,9607,9607,9600
April 10, 20267,9607,9607,9607,9607,96098,433
April 09, 20267,9607,9607,9607,9607,9600
April 08, 20267,8007,9607,9608,1007,620990,617
April 07, 20267,6007,7407,7408,0807,400679,814
April 06, 20267,0007,7007,7007,7606,7202.98M
April 03, 20268,1007,4007,4008,2407,4001.9M
April 02, 20268,5008,1008,1008,5608,020444,805
April 01, 20268,3208,5008,5008,5608,140380,523
March 31, 20268,6208,1808,1808,6608,180281,906
March 30, 20269,4008,6608,6609,4008,360912,043
March 27, 20269,7809,4609,4609,7809,200510,757
March 26, 202610,0009,7609,76010,1609,640500,840
March 25, 20269,5809,7809,7809,8809,520388,934
March 24, 20269,2209,6609,6609,7209,100338,943
March 23, 20269,0009,1409,1409,2808,940333,424
March 20, 20268,5209,1809,1809,3608,500875,618
March 19, 20268,2608,5208,5208,5808,120231,832
March 18, 20268,4608,3208,3208,6008,280543,321
March 17, 20268,9608,5008,5008,9808,460562,254
March 16, 20268,8008,8808,8809,0008,600582,033
March 13, 20269,1208,8808,8809,1208,800271,167
March 12, 20268,8009,1409,1409,2008,740370,530
March 11, 20268,7008,8008,8009,0408,600828,625
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved