Kumho HT, Inc (214330.KS) KSC

Currency In KRW

AD

214330.KS Historical Return

If you invested ₩1000 in Kumho HT, Inc (214330.KS) 10 years ago, it would be worth ₩175.67 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩175.68, while ₩1000 invested 1 year ago would be worth ₩669.88. This corresponds to total returns of -82.43%, -82.43%, -33.01%, respectively, with annualized returns of -15.96%, -29.36%, -33.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

214330.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20268,7008,6308,63010,1108,4002.75M
July 09, 20269,8408,9308,93011,5307,8007.68M
July 08, 20266,9509,0309,0309,0306,220578,745
July 07, 20265,1105,1105,1105,1105,1100
July 06, 20265,1105,1105,1105,1105,1100
July 03, 20265,1105,1105,1105,1105,1100
July 02, 20265,1105,1105,1105,1105,1100
July 01, 20265,1105,1105,1105,1105,1100
June 30, 20265,1105,1105,1105,1105,1100
June 29, 20265,1105,1105,1105,1105,1100
June 26, 20265,1105,1105,1105,1105,1100
June 25, 20265,1105,1105,1105,1105,1100
June 24, 20265,1105,1105,1105,1105,1100
June 23, 20265,1105,1105,1105,1105,1100
June 22, 20265,1105,1105,1105,1105,1100
June 19, 20265,1105,1105,1105,1105,1100
June 18, 20265,1105,1105,1105,1105,1100
June 17, 20265,1105,1105,1105,1105,1100
June 16, 20265,1105,1105,1105,1105,1100
June 15, 20265,1105,1105,1105,1105,1100
June 12, 20265,1105,1105,1105,1105,1100
June 11, 20265,1105,1105,1105,1105,1100
June 10, 20265,1105,1105,1105,1105,1100
June 09, 20265,1105,1105,1105,1105,1100
June 08, 20265,1105,1105,1105,1105,1100
June 05, 20265,2505,1105,1105,3105,11025,708
June 04, 20265,0005,2905,2905,4205,00046,764
June 02, 20265,1605,2805,2805,3305,06040,810
June 01, 20265,7605,3205,3205,7705,19086,457
May 29, 20265,9605,7605,7606,0105,71045,423
May 28, 20266,2305,9605,9606,2505,84035,992
May 27, 20266,4206,2806,2806,4906,17033,116
May 26, 20266,7506,4206,4206,7906,42031,607
May 22, 20266,0206,7906,7907,0306,000100,418
May 21, 20266,3406,0206,0206,5906,00043,117
May 20, 20266,6606,3906,3906,6706,24031,270
May 19, 20266,8806,6706,6706,8906,47021,401
May 18, 20267,2006,9006,9007,4006,79036,073
May 15, 20267,5007,2807,2807,6007,18025,692
May 14, 20267,3007,5407,5407,5507,16036,808
May 13, 20267,1107,3007,3007,5807,11068,118
May 12, 20266,9507,3307,3307,6406,800101,380
May 11, 20266,8707,0007,0007,0406,47074,312
May 08, 20266,7606,8706,8706,8806,69025,453
May 07, 20266,8206,7606,7606,8806,63045,576
May 06, 20267,0906,8706,8707,1606,72076,662
May 04, 20267,9607,2107,2108,2107,110184,811
April 30, 20267,9607,9607,9607,9607,9600
April 29, 20267,9607,9607,9607,9607,9600
April 28, 20267,9607,9607,9607,9607,9600
April 27, 20267,9607,9607,9607,9607,9600
April 24, 20267,9607,9607,9607,9607,9600
April 23, 20267,9607,9607,9607,9607,9600
April 22, 20267,9607,9607,9607,9607,9600
April 21, 20267,9607,9607,9607,9607,9600
April 20, 20267,9607,9607,9607,9607,9600
April 17, 20267,9607,9607,9607,9607,9600
April 16, 20267,9607,9607,9607,9607,9600
April 15, 20267,9607,9607,9607,9607,9600
April 14, 20267,9607,9607,9607,9607,9600
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved