Kyongbo Pharmaceutical Co., Ltd (214390.KS) KSC

5,510.00

-20(-0.36%)

Updated at June 02 03:30PM

Currency In KRW

214390.KS Historical Return

If you invested ₩1000 in Kyongbo Pharmaceutical Co., Ltd (214390.KS) 10 years ago, it would be worth ₩366.62 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩466.21, while ₩1000 invested 1 year ago would be worth ₩1,023.56. This corresponds to total returns of -63.34%, -53.38%, 2.36%, respectively, with annualized returns of -9.54%, -14.15%, 2.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

214390.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	5,730	5,530	5,530	5,900	5,500	74,831
May 29, 2026	5,880	5,730	5,730	5,980	5,610	78,867
May 28, 2026	6,020	5,920	5,920	6,040	5,690	81,277
May 27, 2026	6,120	6,060	6,060	6,340	6,000	95,779
May 26, 2026	6,260	6,120	6,120	6,410	6,110	68,237
May 22, 2026	6,050	6,260	6,260	6,320	6,050	68,393
May 21, 2026	5,940	6,050	6,050	6,200	5,910	72,098
May 20, 2026	6,060	5,890	5,890	6,110	5,810	109,431
May 19, 2026	5,970	6,060	6,060	6,140	5,900	76,614
May 18, 2026	6,140	6,010	6,010	6,140	5,900	79,838
May 15, 2026	6,350	6,140	6,140	6,450	6,080	119,906
May 14, 2026	6,350	6,400	6,400	6,465	6,250	69,996
May 13, 2026	6,410	6,350	6,350	6,490	6,300	79,176
May 12, 2026	6,220	6,370	6,370	6,410	6,150	122,270
May 11, 2026	6,370	6,250	6,250	6,500	6,180	157,985
May 08, 2026	6,610	6,370	6,370	6,610	6,340	80,691
May 07, 2026	6,460	6,460	6,460	6,710	6,400	138,812
May 06, 2026	6,690	6,460	6,460	6,720	6,400	140,412
May 04, 2026	6,680	6,650	6,650	6,930	6,580	103,278
April 30, 2026	6,790	6,680	6,680	6,800	6,640	121,808
April 29, 2026	6,820	6,800	6,800	6,880	6,750	71,594
April 28, 2026	6,730	6,800	6,800	6,880	6,730	96,579
April 27, 2026	6,820	6,800	6,800	6,950	6,730	103,782
April 24, 2026	6,890	6,820	6,820	6,890	6,630	66,383
April 23, 2026	6,730	6,820	6,820	6,970	6,730	147,615
April 22, 2026	6,860	6,770	6,770	6,870	6,640	134,928
April 21, 2026	7,100	6,860	6,860	7,190	6,760	217,572
April 20, 2026	7,240	7,100	7,100	7,280	7,050	127,026
April 17, 2026	7,050	7,210	7,210	7,350	7,000	294,242
April 16, 2026	7,020	7,000	7,000	7,140	6,950	137,850
April 15, 2026	7,120	7,020	7,020	7,160	6,970	187,067
April 14, 2026	7,200	7,090	7,090	7,350	7,090	237,998
April 13, 2026	7,000	7,180	7,180	7,460	6,950	252,505
April 10, 2026	7,180	7,150	7,150	7,420	7,110	351,997
April 09, 2026	7,010	7,110	7,110	7,930	6,850	1.99M
April 08, 2026	7,170	7,000	7,000	7,280	6,950	223,813
April 07, 2026	7,290	6,990	6,990	7,370	6,980	333,126
April 06, 2026	7,410	7,370	7,370	7,750	7,070	498,231
April 03, 2026	7,260	7,430	7,430	8,100	6,980	1.82M
April 02, 2026	7,710	7,120	7,120	7,800	7,000	483,120
April 01, 2026	7,450	7,640	7,640	8,370	7,250	2.18M
March 31, 2026	8,300	7,160	7,160	8,650	7,150	1.32M
March 30, 2026	7,740	8,400	8,400	8,400	7,740	424,888
March 27, 2026	7,970	8,050	8,050	8,150	7,840	310,864
March 26, 2026	8,330	8,060	8,060	8,370	8,040	700,595
March 25, 2026	7,570	8,550	8,550	9,300	7,400	13.54M
March 24, 2026	8,000	7,330	7,330	8,710	7,210	3.32M
March 23, 2026	7,150	7,960	7,960	9,290	6,820	16.64M
March 20, 2026	7,900	7,150	7,150	8,170	7,150	1.51M
March 19, 2026	7,570	7,940	7,940	9,200	7,400	12.91M
March 18, 2026	5,450	7,130	7,130	7,130	5,410	2.19M
March 17, 2026	5,460	5,490	5,490	5,510	5,410	22,122
March 16, 2026	5,550	5,480	5,480	5,560	5,410	17,530
March 13, 2026	5,460	5,550	5,550	5,560	5,410	24,292
March 12, 2026	5,520	5,520	5,520	5,530	5,410	9,877
March 11, 2026	5,380	5,410	5,410	5,510	5,380	14,430
March 10, 2026	5,400	5,430	5,380	5,550	5,350	15,559
March 09, 2026	5,600	5,310	5,310	5,600	5,210	44,703
March 06, 2026	5,520	5,560	5,560	5,590	5,400	29,685
March 05, 2026	5,300	5,580	5,580	5,600	5,300	37,773