Kyongbo Pharmaceutical Co., Ltd (214390.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
214390.KS Historical Return
If you invested ₩1000 in Kyongbo Pharmaceutical Co., Ltd (214390.KS) 10 years ago, it would be worth ₩315.61 as of August 21, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩455.1, while ₩1000 invested 1 year ago would be worth ₩1,026.92. This corresponds to total returns of -68.44%, -54.49%, 2.69%, respectively, with annualized returns of -10.89%, -14.58%, 2.69%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
214390.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 5,120 | 5,070 | 5,070 | 5,240 | 5,000 | 15,306 |
| August 20, 2026 | 5,180 | 5,160 | 5,160 | 5,180 | 5,070 | 15,906 |
| August 19, 2026 | 5,140 | 5,080 | 5,080 | 5,230 | 4,990 | 20,411 |
| August 18, 2026 | 5,250 | 5,140 | 5,140 | 5,250 | 5,070 | 17,964 |
| August 14, 2026 | 5,240 | 5,250 | 5,250 | 5,290 | 5,140 | 19,169 |
| August 13, 2026 | 5,300 | 5,160 | 5,160 | 5,300 | 5,160 | 22,784 |
| August 12, 2026 | 5,320 | 5,240 | 5,240 | 5,320 | 5,210 | 14,210 |
| August 11, 2026 | 5,300 | 5,320 | 5,320 | 5,400 | 5,290 | 16,710 |
| August 10, 2026 | 5,220 | 5,300 | 5,300 | 5,350 | 5,190 | 25,479 |
| August 07, 2026 | 5,240 | 5,240 | 5,240 | 5,250 | 5,150 | 23,310 |
| August 06, 2026 | 5,160 | 5,240 | 5,240 | 5,270 | 5,000 | 22,908 |
| August 05, 2026 | 5,230 | 5,200 | 5,200 | 5,310 | 5,150 | 21,646 |
| August 04, 2026 | 5,090 | 5,230 | 5,230 | 5,370 | 5,090 | 29,367 |
| August 03, 2026 | 5,050 | 5,120 | 5,120 | 5,300 | 5,040 | 27,413 |
| July 31, 2026 | 5,010 | 5,090 | 5,090 | 5,190 | 5,010 | 21,331 |
| July 30, 2026 | 4,700 | 5,010 | 5,010 | 5,100 | 4,700 | 40,805 |
| July 29, 2026 | 5,010 | 4,995 | 4,995 | 5,190 | 4,820 | 75,586 |
| July 28, 2026 | 5,020 | 5,010 | 5,010 | 5,160 | 5,000 | 41,022 |
| July 27, 2026 | 5,230 | 5,140 | 5,140 | 5,310 | 5,140 | 27,470 |
| July 23, 2026 | 5,080 | 5,090 | 5,090 | 5,250 | 5,010 | 33,704 |
| July 22, 2026 | 5,270 | 4,990 | 4,990 | 5,270 | 4,990 | 25,880 |
| July 21, 2026 | 5,100 | 5,190 | 5,190 | 5,200 | 5,020 | 28,267 |
| July 20, 2026 | 5,200 | 5,200 | 5,200 | 5,300 | 5,050 | 33,944 |
| July 16, 2026 | 5,100 | 5,200 | 5,200 | 5,310 | 5,100 | 23,327 |
| July 15, 2026 | 5,000 | 5,180 | 5,180 | 5,250 | 5,000 | 20,188 |
| July 14, 2026 | 4,940 | 5,060 | 5,060 | 5,190 | 4,940 | 33,890 |
| July 13, 2026 | 5,110 | 5,050 | 5,050 | 5,290 | 5,010 | 38,943 |
| July 10, 2026 | 5,030 | 5,150 | 5,150 | 5,300 | 5,030 | 36,141 |
| July 09, 2026 | 5,140 | 5,070 | 5,070 | 5,250 | 5,010 | 44,147 |
| July 08, 2026 | 5,100 | 5,140 | 5,140 | 5,240 | 5,020 | 25,442 |
| July 07, 2026 | 5,180 | 5,190 | 5,190 | 5,320 | 5,080 | 24,904 |
| July 06, 2026 | 5,240 | 5,190 | 5,190 | 5,280 | 5,150 | 18,671 |
| July 03, 2026 | 5,230 | 5,280 | 5,280 | 5,350 | 5,150 | 21,504 |
| July 02, 2026 | 5,300 | 5,300 | 5,300 | 5,370 | 5,160 | 34,357 |
| July 01, 2026 | 5,240 | 5,340 | 5,340 | 5,340 | 5,040 | 30,780 |
| June 30, 2026 | 5,200 | 5,160 | 5,160 | 5,250 | 5,100 | 19,355 |
| June 29, 2026 | 4,800 | 5,240 | 5,240 | 5,260 | 4,800 | 18,069 |
| June 26, 2026 | 4,955 | 4,945 | 4,945 | 5,100 | 4,810 | 66,227 |
| June 25, 2026 | 4,990 | 5,040 | 5,040 | 5,140 | 4,960 | 30,503 |
| June 24, 2026 | 4,970 | 5,030 | 5,030 | 5,100 | 4,800 | 61,585 |
| June 23, 2026 | 5,050 | 5,020 | 5,020 | 5,110 | 4,950 | 60,136 |
| June 22, 2026 | 5,230 | 5,050 | 5,050 | 5,370 | 5,050 | 77,525 |
| June 19, 2026 | 5,570 | 5,270 | 5,270 | 5,570 | 5,190 | 52,537 |
| June 18, 2026 | 5,580 | 5,430 | 5,430 | 5,700 | 5,420 | 45,551 |
| June 17, 2026 | 5,490 | 5,580 | 5,580 | 5,700 | 5,400 | 22,364 |
| June 16, 2026 | 5,650 | 5,490 | 5,490 | 5,790 | 5,450 | 63,545 |
| June 15, 2026 | 5,580 | 5,690 | 5,690 | 5,970 | 5,440 | 103,834 |
| June 12, 2026 | 5,260 | 5,370 | 5,370 | 5,570 | 5,260 | 48,181 |
| June 11, 2026 | 5,360 | 5,260 | 5,260 | 5,370 | 5,160 | 28,000 |
| June 10, 2026 | 5,300 | 5,350 | 5,350 | 5,360 | 5,150 | 37,120 |
| June 09, 2026 | 5,080 | 5,260 | 5,260 | 5,350 | 5,080 | 40,196 |
| June 08, 2026 | 5,050 | 5,080 | 5,080 | 5,250 | 5,050 | 68,983 |
| June 05, 2026 | 5,500 | 5,400 | 5,400 | 5,630 | 5,320 | 58,411 |
| June 04, 2026 | 5,380 | 5,580 | 5,580 | 5,660 | 5,380 | 51,208 |
| June 02, 2026 | 5,500 | 5,510 | 5,510 | 5,690 | 5,200 | 92,882 |
| June 01, 2026 | 5,730 | 5,530 | 5,530 | 5,900 | 5,500 | 74,831 |
| May 29, 2026 | 5,880 | 5,730 | 5,730 | 5,980 | 5,610 | 78,867 |
| May 28, 2026 | 6,020 | 5,920 | 5,920 | 6,040 | 5,690 | 81,277 |
| May 27, 2026 | 6,120 | 6,060 | 6,060 | 6,340 | 6,000 | 95,779 |
| May 26, 2026 | 6,260 | 6,120 | 6,120 | 6,410 | 6,110 | 68,237 |
AD
