Kyongbo Pharmaceutical Co., Ltd (214390.KS) KSC

Currency In KRW

AD

214390.KS Historical Return

If you invested ₩1000 in Kyongbo Pharmaceutical Co., Ltd (214390.KS) 10 years ago, it would be worth ₩312.36 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩406.48, while ₩1000 invested 1 year ago would be worth ₩1,071.14. This corresponds to total returns of -68.76%, -59.35%, 7.11%, respectively, with annualized returns of -10.98%, -16.47%, 7.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

214390.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20265,2305,0505,0505,3705,05077,525
June 19, 20265,5705,2705,2705,5705,19052,537
June 18, 20265,5805,4305,4305,7005,42045,551
June 17, 20265,4905,5805,5805,7005,40022,364
June 16, 20265,6505,4905,4905,7905,45063,545
June 15, 20265,5805,6905,6905,9705,440103,834
June 12, 20265,2605,3705,3705,5705,26048,181
June 11, 20265,3605,2605,2605,3705,16028,000
June 10, 20265,3005,3505,3505,3605,15037,120
June 09, 20265,0805,2605,2605,3505,08040,196
June 08, 20265,0505,0805,0805,2505,05068,983
June 05, 20265,5005,4005,4005,6305,32058,411
June 04, 20265,3805,5805,5805,6605,38051,208
June 02, 20265,5005,5105,5105,6905,20092,882
June 01, 20265,7305,5305,5305,9005,50074,831
May 29, 20265,8805,7305,7305,9805,61078,867
May 28, 20266,0205,9205,9206,0405,69081,277
May 27, 20266,1206,0606,0606,3406,00095,779
May 26, 20266,2606,1206,1206,4106,11068,237
May 22, 20266,0506,2606,2606,3206,05068,393
May 21, 20265,9406,0506,0506,2005,91072,098
May 20, 20266,0605,8905,8906,1105,810109,431
May 19, 20265,9706,0606,0606,1405,90076,614
May 18, 20266,1406,0106,0106,1405,90079,838
May 15, 20266,3506,1406,1406,4506,080119,906
May 14, 20266,3506,4006,4006,4656,25069,996
May 13, 20266,4106,3506,3506,4906,30079,176
May 12, 20266,2206,3706,3706,4106,150122,270
May 11, 20266,3706,2506,2506,5006,180157,985
May 08, 20266,6106,3706,3706,6106,34080,691
May 07, 20266,4606,4606,4606,7106,400138,812
May 06, 20266,6906,4606,4606,7206,400140,412
May 04, 20266,6806,6506,6506,9306,580103,278
April 30, 20266,7906,6806,6806,8006,640121,808
April 29, 20266,8206,8006,8006,8806,75071,594
April 28, 20266,7306,8006,8006,8806,73096,579
April 27, 20266,8206,8006,8006,9506,730103,782
April 24, 20266,8906,8206,8206,8906,63066,383
April 23, 20266,7306,8206,8206,9706,730147,615
April 22, 20266,8606,7706,7706,8706,640134,928
April 21, 20267,1006,8606,8607,1906,760217,572
April 20, 20267,2407,1007,1007,2807,050127,026
April 17, 20267,0507,2107,2107,3507,000294,242
April 16, 20267,0207,0007,0007,1406,950137,850
April 15, 20267,1207,0207,0207,1606,970187,067
April 14, 20267,2007,0907,0907,3507,090237,998
April 13, 20267,0007,1807,1807,4606,950252,505
April 10, 20267,1807,1507,1507,4207,110351,997
April 09, 20267,0107,1107,1107,9306,8501.99M
April 08, 20267,1707,0007,0007,2806,950223,813
April 07, 20267,2906,9906,9907,3706,980333,126
April 06, 20267,4107,3707,3707,7507,070498,231
April 03, 20267,2607,4307,4308,1006,9801.82M
April 02, 20267,7107,1207,1207,8007,000483,120
April 01, 20267,4507,6407,6408,3707,2502.18M
March 31, 20268,3007,1607,1608,6507,1501.32M
March 30, 20267,7408,4008,4008,4007,740424,888
March 27, 20267,9708,0508,0508,1507,840310,864
March 26, 20268,3308,0608,0608,3708,040700,595
March 25, 20267,5708,5508,5509,3007,40013.54M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved