Kyongbo Pharmaceutical Co., Ltd (214390.KS) KSC

5,510.00

-20(-0.36%)

Updated at June 02 03:30PM

Currency In KRW

214390.KS Historical Return

If you invested ₩1000 in Kyongbo Pharmaceutical Co., Ltd (214390.KS) 10 years ago, it would be worth ₩368.83 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩460.55, while ₩1000 invested 1 year ago would be worth ₩1,019.8. This corresponds to total returns of -63.12%, -53.94%, 1.98%, respectively, with annualized returns of -9.49%, -14.36%, 1.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

214390.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20265,5005,5105,5105,6905,20092,882
June 01, 20265,7305,5305,5305,9005,50074,831
May 29, 20265,8805,7305,7305,9805,61078,867
May 28, 20266,0205,9205,9206,0405,69081,277
May 27, 20266,1206,0606,0606,3406,00095,779
May 26, 20266,2606,1206,1206,4106,11068,237
May 22, 20266,0506,2606,2606,3206,05068,393
May 21, 20265,9406,0506,0506,2005,91072,098
May 20, 20266,0605,8905,8906,1105,810109,431
May 19, 20265,9706,0606,0606,1405,90076,614
May 18, 20266,1406,0106,0106,1405,90079,838
May 15, 20266,3506,1406,1406,4506,080119,906
May 14, 20266,3506,4006,4006,4656,25069,996
May 13, 20266,4106,3506,3506,4906,30079,176
May 12, 20266,2206,3706,3706,4106,150122,270
May 11, 20266,3706,2506,2506,5006,180157,985
May 08, 20266,6106,3706,3706,6106,34080,691
May 07, 20266,4606,4606,4606,7106,400138,812
May 06, 20266,6906,4606,4606,7206,400140,412
May 04, 20266,6806,6506,6506,9306,580103,278
April 30, 20266,7906,6806,6806,8006,640121,808
April 29, 20266,8206,8006,8006,8806,75071,594
April 28, 20266,7306,8006,8006,8806,73096,579
April 27, 20266,8206,8006,8006,9506,730103,782
April 24, 20266,8906,8206,8206,8906,63066,383
April 23, 20266,7306,8206,8206,9706,730147,615
April 22, 20266,8606,7706,7706,8706,640134,928
April 21, 20267,1006,8606,8607,1906,760217,572
April 20, 20267,2407,1007,1007,2807,050127,026
April 17, 20267,0507,2107,2107,3507,000294,242
April 16, 20267,0207,0007,0007,1406,950137,850
April 15, 20267,1207,0207,0207,1606,970187,067
April 14, 20267,2007,0907,0907,3507,090237,998
April 13, 20267,0007,1807,1807,4606,950252,505
April 10, 20267,1807,1507,1507,4207,110351,997
April 09, 20267,0107,1107,1107,9306,8501.99M
April 08, 20267,1707,0007,0007,2806,950223,813
April 07, 20267,2906,9906,9907,3706,980333,126
April 06, 20267,4107,3707,3707,7507,070498,231
April 03, 20267,2607,4307,4308,1006,9801.82M
April 02, 20267,7107,1207,1207,8007,000483,120
April 01, 20267,4507,6407,6408,3707,2502.18M
March 31, 20268,3007,1607,1608,6507,1501.32M
March 30, 20267,7408,4008,4008,4007,740424,888
March 27, 20267,9708,0508,0508,1507,840310,864
March 26, 20268,3308,0608,0608,3708,040700,595
March 25, 20267,5708,5508,5509,3007,40013.54M
March 24, 20268,0007,3307,3308,7107,2103.32M
March 23, 20267,1507,9607,9609,2906,82016.64M
March 20, 20267,9007,1507,1508,1707,1501.51M
March 19, 20267,5707,9407,9409,2007,40012.91M
March 18, 20265,4507,1307,1307,1305,4102.19M
March 17, 20265,4605,4905,4905,5105,41022,122
March 16, 20265,5505,4805,4805,5605,41017,530
March 13, 20265,4605,5505,5505,5605,41024,292
March 12, 20265,5205,5205,5205,5305,4109,877
March 11, 20265,3805,4105,4105,5105,38014,430
March 10, 20265,4005,4305,3805,5505,35015,559
March 09, 20265,6005,3105,3105,6005,21044,703
March 06, 20265,5205,5605,5605,5905,40029,685
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved