Kyongbo Pharmaceutical Co., Ltd (214390.KS) KSC

6,320.00

-30(-0.47%)

Updated at May 14 12:26PM

Currency In KRW

214390.KS Historical Return

If you invested ₩1000 in Kyongbo Pharmaceutical Co., Ltd (214390.KS) 10 years ago, it would be worth ₩458.31 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩495.65, while ₩1000 invested 1 year ago would be worth ₩1,157.79. This corresponds to total returns of -54.17%, -50.44%, 15.78%, respectively, with annualized returns of -7.51%, -13.09%, 15.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

214390.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	6,410	6,350	6,350	6,490	6,300	79,176
May 12, 2026	6,220	6,370	6,370	6,410	6,150	122,270
May 11, 2026	6,370	6,250	6,250	6,500	6,180	157,985
May 08, 2026	6,610	6,370	6,370	6,610	6,340	80,691
May 07, 2026	6,460	6,460	6,460	6,710	6,400	138,812
May 06, 2026	6,690	6,460	6,460	6,720	6,400	140,412
May 04, 2026	6,680	6,650	6,650	6,930	6,580	103,278
April 30, 2026	6,790	6,680	6,680	6,800	6,640	121,808
April 29, 2026	6,820	6,800	6,800	6,880	6,750	71,594
April 28, 2026	6,730	6,800	6,800	6,880	6,730	96,579
April 27, 2026	6,820	6,800	6,800	6,950	6,730	103,782
April 24, 2026	6,890	6,820	6,820	6,890	6,630	66,383
April 23, 2026	6,730	6,820	6,820	6,970	6,730	147,615
April 22, 2026	6,860	6,770	6,770	6,870	6,640	134,928
April 21, 2026	7,100	6,860	6,860	7,190	6,760	217,572
April 20, 2026	7,240	7,100	7,100	7,280	7,050	127,026
April 17, 2026	7,050	7,210	7,210	7,350	7,000	294,242
April 16, 2026	7,020	7,000	7,000	7,140	6,950	137,850
April 15, 2026	7,120	7,020	7,020	7,160	6,970	187,067
April 14, 2026	7,200	7,090	7,090	7,350	7,090	237,998
April 13, 2026	7,000	7,180	7,180	7,460	6,950	252,505
April 10, 2026	7,180	7,150	7,150	7,420	7,110	351,997
April 09, 2026	7,010	7,110	7,110	7,930	6,850	1.99M
April 08, 2026	7,170	7,000	7,000	7,280	6,950	223,813
April 07, 2026	7,290	6,990	6,990	7,370	6,980	333,126
April 06, 2026	7,410	7,370	7,370	7,750	7,070	498,231
April 03, 2026	7,260	7,430	7,430	8,100	6,980	1.82M
April 02, 2026	7,710	7,120	7,120	7,800	7,000	483,120
April 01, 2026	7,450	7,640	7,640	8,370	7,250	2.18M
March 31, 2026	8,300	7,160	7,160	8,650	7,150	1.32M
March 30, 2026	7,740	8,400	8,400	8,400	7,740	424,888
March 27, 2026	7,970	8,050	8,050	8,150	7,840	310,864
March 26, 2026	8,330	8,060	8,060	8,370	8,040	700,595
March 25, 2026	7,570	8,550	8,550	9,300	7,400	13.54M
March 24, 2026	8,000	7,330	7,330	8,710	7,210	3.32M
March 23, 2026	7,150	7,960	7,960	9,290	6,820	16.64M
March 20, 2026	7,900	7,150	7,150	8,170	7,150	1.51M
March 19, 2026	7,570	7,940	7,940	9,200	7,400	12.91M
March 18, 2026	5,450	7,130	7,130	7,130	5,410	2.19M
March 17, 2026	5,460	5,490	5,490	5,510	5,410	22,122
March 16, 2026	5,550	5,480	5,480	5,560	5,410	17,530
March 13, 2026	5,460	5,550	5,550	5,560	5,410	24,292
March 12, 2026	5,520	5,520	5,520	5,530	5,410	9,877
March 11, 2026	5,380	5,410	5,410	5,510	5,380	14,430
March 10, 2026	5,400	5,430	5,380	5,550	5,350	15,559
March 09, 2026	5,600	5,310	5,310	5,600	5,210	44,703
March 06, 2026	5,520	5,560	5,560	5,590	5,400	29,685
March 05, 2026	5,300	5,580	5,580	5,600	5,300	37,773
March 04, 2026	5,680	5,260	5,210	5,680	5,150	111,152
March 03, 2026	5,960	5,730	5,730	5,960	5,680	104,885
February 27, 2026	5,820	5,890	5,890	5,950	5,770	61,098
February 26, 2026	5,970	5,820	5,820	5,970	5,800	82,416
February 25, 2026	6,030	5,990	5,990	6,040	5,940	59,699
February 24, 2026	6,000	6,030	6,030	6,040	5,950	41,397
February 23, 2026	6,110	6,000	6,000	6,110	5,970	36,247
February 20, 2026	6,060	6,090	6,090	6,190	6,000	55,811
February 19, 2026	5,950	6,050	6,050	6,100	5,950	56,240
February 13, 2026	6,160	5,940	5,940	6,170	5,910	32,895
February 12, 2026	6,120	6,160	6,160	6,170	6,060	67,578
February 11, 2026	5,940	6,050	6,050	6,130	5,940	80,552