Kyongbo Pharmaceutical Co., Ltd (214390.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
214390.KS Historical Return
If you invested ₩1000 in Kyongbo Pharmaceutical Co., Ltd (214390.KS) 10 years ago, it would be worth ₩403.4 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩564.59, while ₩1000 invested 1 year ago would be worth ₩819.05. This corresponds to total returns of -59.66%, -43.54%, -18.09%, respectively, with annualized returns of -8.67%, -10.8%, -18.09%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
214390.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 4,830 | 5,000 | 5,000 | 5,050 | 4,830 | 14,691 |
| November 09, 2026 | 4,900 | 4,800 | 4,800 | 5,040 | 4,800 | 32,785 |
| November 06, 2026 | 5,010 | 4,995 | 4,995 | 5,040 | 4,860 | 10,696 |
| November 05, 2026 | 5,230 | 5,020 | 5,020 | 5,230 | 5,020 | 16,812 |
| November 04, 2026 | 5,020 | 5,130 | 5,130 | 5,140 | 4,965 | 27,169 |
| November 03, 2026 | 5,200 | 5,070 | 5,070 | 5,200 | 5,020 | 21,894 |
| November 02, 2026 | 5,140 | 5,130 | 5,130 | 5,230 | 5,080 | 6,177 |
| October 30, 2026 | 5,150 | 5,140 | 5,140 | 5,200 | 5,100 | 15,220 |
| October 29, 2026 | 5,240 | 5,150 | 5,150 | 5,240 | 5,100 | 13,549 |
| October 28, 2026 | 5,240 | 5,180 | 5,180 | 5,240 | 5,170 | 9,151 |
| October 27, 2026 | 5,140 | 5,190 | 5,190 | 5,230 | 5,130 | 16,841 |
| October 26, 2026 | 5,030 | 5,170 | 5,170 | 5,220 | 5,030 | 12,466 |
| October 23, 2026 | 5,220 | 5,130 | 5,130 | 5,220 | 5,060 | 33,106 |
| October 22, 2026 | 5,330 | 5,230 | 5,230 | 5,350 | 5,180 | 17,709 |
| October 21, 2026 | 5,340 | 5,330 | 5,330 | 5,410 | 5,260 | 17,863 |
| October 20, 2026 | 5,420 | 5,330 | 5,330 | 5,460 | 5,280 | 4,696 |
| October 19, 2026 | 5,250 | 5,350 | 5,350 | 5,420 | 5,250 | 16,120 |
| October 16, 2026 | 5,170 | 5,250 | 5,250 | 5,350 | 5,170 | 6,627 |
| October 15, 2026 | 5,160 | 5,250 | 5,250 | 5,260 | 5,100 | 16,564 |
| October 14, 2026 | 5,250 | 5,290 | 5,290 | 5,370 | 5,150 | 22,151 |
| October 13, 2026 | 5,340 | 5,300 | 5,300 | 5,360 | 5,150 | 31,591 |
| October 12, 2026 | 5,500 | 5,420 | 5,420 | 5,660 | 5,350 | 22,660 |
| October 08, 2026 | 5,500 | 5,500 | 5,500 | 5,550 | 5,430 | 14,944 |
| October 07, 2026 | 5,400 | 5,500 | 5,500 | 5,570 | 5,400 | 24,144 |
| October 06, 2026 | 5,460 | 5,410 | 5,410 | 5,500 | 5,400 | 30,296 |
| October 02, 2026 | 5,440 | 5,420 | 5,420 | 5,500 | 5,370 | 22,440 |
| October 01, 2026 | 5,340 | 5,440 | 5,440 | 5,530 | 5,330 | 13,439 |
| September 30, 2026 | 5,470 | 5,340 | 5,340 | 5,470 | 5,330 | 17,597 |
| September 29, 2026 | 5,530 | 5,340 | 5,340 | 5,530 | 5,340 | 7,681 |
| September 28, 2026 | 5,500 | 5,410 | 5,410 | 5,530 | 5,330 | 12,374 |
| September 23, 2026 | 5,400 | 5,390 | 5,390 | 5,470 | 5,320 | 14,711 |
| September 22, 2026 | 5,420 | 5,340 | 5,340 | 5,480 | 5,300 | 17,381 |
| September 21, 2026 | 5,410 | 5,350 | 5,350 | 5,480 | 5,350 | 9,974 |
| September 18, 2026 | 5,410 | 5,410 | 5,410 | 5,500 | 5,350 | 10,688 |
| September 17, 2026 | 5,380 | 5,410 | 5,410 | 5,440 | 5,310 | 23,838 |
| September 16, 2026 | 5,330 | 5,380 | 5,380 | 5,480 | 5,300 | 13,994 |
| September 15, 2026 | 5,320 | 5,440 | 5,440 | 5,450 | 5,270 | 25,371 |
| September 11, 2026 | 5,500 | 5,410 | 5,410 | 5,550 | 5,320 | 15,790 |
| September 10, 2026 | 5,480 | 5,390 | 5,390 | 5,500 | 5,350 | 14,804 |
| September 09, 2026 | 5,460 | 5,400 | 5,400 | 5,500 | 5,370 | 14,462 |
| September 08, 2026 | 5,460 | 5,390 | 5,390 | 5,580 | 5,370 | 24,825 |
| September 07, 2026 | 5,350 | 5,510 | 5,510 | 5,610 | 5,350 | 35,353 |
| September 04, 2026 | 5,380 | 5,420 | 5,420 | 5,530 | 5,320 | 13,224 |
| September 03, 2026 | 5,660 | 5,420 | 5,420 | 5,660 | 5,370 | 47,351 |
| September 02, 2026 | 5,510 | 5,580 | 5,580 | 5,890 | 5,390 | 153,331 |
| September 01, 2026 | 5,350 | 5,520 | 5,520 | 5,540 | 5,350 | 58,976 |
| August 31, 2026 | 5,350 | 5,450 | 5,450 | 5,850 | 5,270 | 145,884 |
| August 28, 2026 | 5,310 | 5,350 | 5,350 | 5,450 | 5,270 | 18,420 |
| August 27, 2026 | 5,290 | 5,310 | 5,310 | 5,420 | 5,280 | 12,667 |
| August 26, 2026 | 5,340 | 5,290 | 5,290 | 5,340 | 5,270 | 15,767 |
| August 25, 2026 | 5,160 | 5,340 | 5,340 | 5,340 | 5,150 | 34,461 |
| August 24, 2026 | 5,150 | 5,180 | 5,180 | 5,260 | 5,070 | 31,290 |
| August 21, 2026 | 5,120 | 5,070 | 5,070 | 5,240 | 5,000 | 15,306 |
| August 20, 2026 | 5,180 | 5,160 | 5,160 | 5,180 | 5,070 | 15,906 |
| August 19, 2026 | 5,140 | 5,080 | 5,080 | 5,230 | 4,990 | 20,411 |
| August 18, 2026 | 5,250 | 5,140 | 5,140 | 5,250 | 5,070 | 17,964 |
| August 14, 2026 | 5,240 | 5,250 | 5,250 | 5,290 | 5,140 | 19,169 |
| August 13, 2026 | 5,300 | 5,160 | 5,160 | 5,300 | 5,160 | 22,784 |
| August 12, 2026 | 5,320 | 5,240 | 5,240 | 5,320 | 5,210 | 14,210 |
| August 11, 2026 | 5,300 | 5,320 | 5,320 | 5,400 | 5,290 | 16,710 |
AD
