Tonymoly Co., Ltd (214420.KS) KSC

Currency In KRW

AD

214420.KS Historical Return

If you invested ₩1000 in Tonymoly Co., Ltd (214420.KS) 10 years ago, it would be worth ₩170.49 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩607.31, while ₩1000 invested 1 year ago would be worth ₩421.5. This corresponds to total returns of -82.95%, -39.27%, -57.85%, respectively, with annualized returns of -16.21%, -9.49%, -57.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

214420.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20265,1405,1405,1405,2705,03065,718
June 19, 20265,3905,1405,1405,3905,020182,161
June 18, 20265,6005,3905,3905,6205,350121,591
June 17, 20265,6105,6105,6105,7305,52091,331
June 16, 20265,6805,6105,6105,7705,57063,106
June 15, 20265,9005,6805,6805,9005,600147,345
June 12, 20265,5205,6305,6305,7105,490112,580
June 11, 20265,3405,4405,4405,4405,25077,699
June 10, 20265,3605,3805,3805,5305,27093,208
June 09, 20265,1805,4105,4105,4705,18066,235
June 08, 20265,3605,1405,1405,4505,110144,223
June 05, 20265,6605,5805,5805,7205,500135,292
June 04, 20265,7805,7005,7005,9005,590122,606
June 02, 20265,5305,7805,7805,9605,350184,696
June 01, 20265,7705,5705,5705,8205,500158,113
May 29, 20266,0205,7705,7706,0405,600147,611
May 28, 20266,2406,0106,0106,3005,840274,029
May 27, 20266,4406,2406,2406,5406,180192,345
May 26, 20266,8006,5606,5606,8306,530136,062
May 22, 20266,5106,6906,6906,7806,480108,741
May 21, 20266,3806,5106,5106,6506,380127,069
May 20, 20266,5006,3806,3806,5106,200138,544
May 19, 20266,6406,5106,5106,9406,500107,579
May 18, 20266,8306,6706,6706,9306,560171,145
May 15, 20267,2806,9206,9207,2806,880191,301
May 14, 20267,0107,2407,2407,3207,010128,959
May 13, 20267,2007,0007,0007,4007,000109,466
May 12, 20267,5507,1307,1307,5707,080303,802
May 11, 20267,6507,5107,5107,7507,400333,124
May 08, 20267,4107,4207,4207,8007,260440,188
May 07, 20267,3507,2507,2507,3507,210128,972
May 06, 20267,4207,3107,3107,5407,270147,105
May 04, 20267,6107,5507,5507,7107,530203,736
April 30, 20267,7807,6107,6107,7807,520225,183
April 29, 20268,0407,7807,7808,3507,720602,606
April 28, 20267,7907,7207,7207,8907,560274,510
April 27, 20267,6507,7507,7507,9507,500482,362
April 24, 20267,5007,5407,5407,9207,4101.37M
April 23, 20267,2507,1607,1607,2907,070129,234
April 22, 20267,2607,2307,2307,2707,15093,408
April 21, 20267,1907,2607,2607,2907,150128,481
April 20, 20267,1107,1907,1907,2707,080124,721
April 17, 20267,1207,1007,1007,2407,090118,288
April 16, 20267,1007,1207,1207,2607,080195,714
April 15, 20267,0707,1007,1007,1506,970148,770
April 14, 20266,9506,9506,9507,0706,940140,097
April 13, 20266,7106,8806,8807,0006,670148,155
April 10, 20266,7306,8806,8806,9006,730236,552
April 09, 20266,7106,8006,8006,8906,660164,240
April 08, 20266,4506,7006,7006,7306,450147,133
April 07, 20266,4206,2506,2506,5806,200191,624
April 06, 20266,5106,3806,3806,6006,36080,351
April 03, 20266,5306,5106,5106,6006,46088,476
April 02, 20266,8906,3906,3907,0106,360179,504
April 01, 20266,8706,9206,9206,9506,72097,355
March 31, 20266,6406,5806,5806,8206,560107,824
March 30, 20266,7406,7306,7306,8906,700101,520
March 27, 20266,7206,9906,9407,0806,610143,002
March 26, 20267,0306,7506,701.727,0906,720127,533
March 25, 20266,9306,9906,9407,1306,93068,244
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved