Tonymoly Co., Ltd (214420.KS) KSC

8,450.00

-50(-0.59%)

Updated at January 15 10:27AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 20268,4908,5008,5008,6508,47083,588
January 13, 20268,7808,4808,4808,7808,430126,671
January 12, 20268,9308,6608,6608,9308,660124,912
January 09, 20268,4308,9308,9309,0508,290418,117
January 08, 20268,4508,4208,4208,5108,300195,349
January 07, 20268,6208,4908,4909,0508,210612,712
January 06, 20269,1108,6508,6509,1108,600298,751
January 05, 20269,5409,1509,1509,6008,950616,340
January 02, 20268,8309,4609,4609,4708,650816,413
December 30, 20258,3808,3908,3908,5208,270105,063
December 29, 20258,2108,3808,3808,4108,16077,734
December 26, 20258,3308,2308,2308,4408,170139,234
December 24, 20258,4608,2608,2608,5808,250148,103
December 23, 20258,6108,4508,4508,8108,440105,564
December 22, 20258,5708,6108,6108,7608,57095,157
December 19, 20258,5208,5108,5108,6108,48046,304
December 18, 20258,6308,5208,5208,6308,39077,812
December 17, 20258,7508,6308,6308,9808,570141,277
December 16, 20258,9208,7708,7708,9308,720162,301
December 15, 20258,6608,7608,7608,9408,550178,640
December 12, 20258,7208,6908,6908,8708,63088,881
December 11, 20258,6508,7108,7108,8908,650124,410
December 10, 20258,6608,6408,6408,7708,61069,351
December 09, 20258,8208,7208,7208,8208,59076,244
December 08, 20258,7908,7008,7008,9408,61099,488
December 05, 20258,8508,7708,7708,9408,72083,556
December 04, 20258,8508,8908,8908,9308,71093,948
December 03, 20258,7508,8608,8608,9908,620143,428
December 02, 20258,3508,7508,7508,7508,230217,822
December 01, 20258,3208,2908,2908,4808,220162,897
November 28, 20258,0008,2308,2308,2307,990209,153
November 27, 20258,5107,9807,9808,6307,3401.13M
November 26, 20258,4308,6008,6008,6708,420107,923
November 25, 20258,6608,4208,4208,7208,420144,704
November 24, 20258,9108,6508,6508,9408,630110,027
November 21, 20259,2008,8508,8509,2908,780391,944
November 20, 20258,4809,0909,0909,2708,460482,728
November 19, 20258,3108,4808,4808,6608,230225,492
November 18, 20258,6208,3408,3408,7708,300164,632
November 17, 20258,7308,6908,6908,8308,560121,828
November 14, 20258,7708,7108,7109,0708,700172,127
November 13, 20258,7808,8208,8209,0208,750124,372
November 12, 20258,6008,8208,8208,8508,500116,490
November 11, 20258,8508,6608,6608,8708,560248,291
November 10, 20258,7308,8408,8408,9408,590138,826
November 07, 20258,5308,7208,7209,0508,520294,036
November 06, 20258,8308,6408,6408,9208,510184,657
November 05, 20259,1008,7908,7909,1108,480276,381
November 04, 20259,3809,1009,1009,4309,100310,897
November 03, 20259,7809,4409,4409,8709,330417,260
October 31, 202510,0409,5709,57010,0409,480577,385
October 30, 20259,49010,04010,04010,5209,4902.59M
October 29, 20259,4909,3809,3809,5309,260139,306
October 28, 20259,3609,4909,4909,7109,340303,148
October 27, 20259,1909,3609,3609,4209,150227,579
October 24, 20259,3509,2509,2509,3509,170141,893
October 23, 20259,5409,2709,2709,5909,260288,295
October 22, 20259,2109,3809,3809,3809,100158,622
October 21, 20259,2409,1909,1909,3009,100162,770
October 20, 20259,1409,2309,2309,2608,980185,364
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved