Tonymoly Co., Ltd (214420.KS) KSC

8,770.00

-120(-1.35%)

Updated at December 05 12:25PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20258,8508,8908,8908,9308,71093,948
December 03, 20258,7508,8608,8608,9908,620143,428
December 02, 20258,3508,7508,7508,7508,230217,822
December 01, 20258,3208,2908,2908,4808,220162,897
November 28, 20258,0008,2308,2308,2307,990209,153
November 27, 20258,5107,9807,9808,6307,3401.13M
November 26, 20258,4308,6008,6008,6708,420107,923
November 25, 20258,6608,4208,4208,7208,420144,704
November 24, 20258,9108,6508,6508,9408,630110,027
November 21, 20259,2008,8508,8509,2908,780391,944
November 20, 20258,4809,0909,0909,2708,460482,728
November 19, 20258,3108,4808,4808,6608,230225,492
November 18, 20258,6208,3408,3408,7708,300164,632
November 17, 20258,7308,6908,6908,8308,560121,828
November 14, 20258,7708,7108,7109,0708,700172,127
November 13, 20258,7808,8208,8209,0208,750124,372
November 12, 20258,6008,8208,8208,8508,500116,490
November 11, 20258,8508,6608,6608,8708,560248,291
November 10, 20258,7308,8408,8408,9408,590138,826
November 07, 20258,5308,7208,7209,0508,520294,036
November 06, 20258,8308,6408,6408,9208,510184,657
November 05, 20259,1008,7908,7909,1108,480276,381
November 04, 20259,3809,1009,1009,4309,100310,897
November 03, 20259,7809,4409,4409,8709,330417,260
October 31, 202510,0409,5709,57010,0409,480577,385
October 30, 20259,49010,04010,04010,5209,4902.59M
October 29, 20259,4909,3809,3809,5309,260139,306
October 28, 20259,3609,4909,4909,7109,340303,148
October 27, 20259,1909,3609,3609,4209,150227,579
October 24, 20259,3509,2509,2509,3509,170141,893
October 23, 20259,5409,2709,2709,5909,260288,295
October 22, 20259,2109,3809,3809,3809,100158,622
October 21, 20259,2409,1909,1909,3009,100162,770
October 20, 20259,1409,2309,2309,2608,980185,364
October 17, 20259,2009,0909,0909,3309,070349,541
October 16, 20259,6609,3009,3009,7709,250340,694
October 15, 20259,6109,6609,6609,7809,610133,917
October 14, 202510,0609,6209,62010,1409,550389,428
October 13, 202510,02010,04010,04010,1809,800273,451
October 10, 202510,45010,21010,21010,45010,160173,751
October 02, 202510,39010,46010,46010,46010,140194,131
October 01, 202510,86010,37010,37010,98010,330308,017
September 30, 202511,01010,74010,74011,18010,720374,123
September 29, 202510,29010,97010,97011,17010,260685,634
September 26, 202510,66010,27010,27010,66010,250158,435
September 25, 202510,51010,66010,66010,66010,370151,678
September 24, 202510,79010,51010,51010,87010,490202,006
September 23, 202511,00010,64010,64011,00010,450406,861
September 22, 202510,70011,00011,00011,30010,660729,586
September 19, 202510,71010,58010,58010,72010,490190,053
September 18, 202510,96010,64010,64011,10010,620464,843
September 17, 202510,60010,53010,53010,73010,480161,938
September 16, 202510,73010,51010,51010,73010,450163,261
September 15, 202510,80010,67010,67010,82010,585126,797
September 12, 202510,64010,78010,78010,78010,560266,936
September 11, 202510,60010,58010,58010,73010,510155,092
September 10, 202510,63010,59010,59010,64010,420146,157
September 09, 202510,50010,60010,60010,70010,360186,403
September 08, 202510,16010,44010,44010,44010,160211,604
September 05, 202510,17010,11010,11010,28010,060100,862
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved