Tonymoly Co., Ltd (214420.KS) KSC

5,780.00

+210(+3.77%)

Updated at June 02 03:30PM

Currency In KRW

214420.KS Historical Return

If you invested ₩1000 in Tonymoly Co., Ltd (214420.KS) 10 years ago, it would be worth ₩229.49 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩618.72, while ₩1000 invested 1 year ago would be worth ₩651.2. This corresponds to total returns of -77.05%, -38.13%, -34.88%, respectively, with annualized returns of -13.68%, -9.15%, -34.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

214420.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	5,530	5,780	5,780	5,960	5,350	184,696
June 01, 2026	5,770	5,570	5,570	5,820	5,500	158,113
May 29, 2026	6,020	5,770	5,770	6,040	5,600	147,611
May 28, 2026	6,240	6,010	6,010	6,300	5,840	274,029
May 27, 2026	6,440	6,240	6,240	6,540	6,180	192,345
May 26, 2026	6,800	6,560	6,560	6,830	6,530	136,062
May 22, 2026	6,510	6,690	6,690	6,780	6,480	108,741
May 21, 2026	6,380	6,510	6,510	6,650	6,380	127,069
May 20, 2026	6,500	6,380	6,380	6,510	6,200	138,544
May 19, 2026	6,640	6,510	6,510	6,940	6,500	107,579
May 18, 2026	6,830	6,670	6,670	6,930	6,560	171,145
May 15, 2026	7,280	6,920	6,920	7,280	6,880	191,301
May 14, 2026	7,010	7,240	7,240	7,320	7,010	128,959
May 13, 2026	7,200	7,000	7,000	7,400	7,000	109,466
May 12, 2026	7,550	7,130	7,130	7,570	7,080	303,802
May 11, 2026	7,650	7,510	7,510	7,750	7,400	333,124
May 08, 2026	7,410	7,420	7,420	7,800	7,260	440,188
May 07, 2026	7,350	7,250	7,250	7,350	7,210	128,972
May 06, 2026	7,420	7,310	7,310	7,540	7,270	147,105
May 04, 2026	7,610	7,550	7,550	7,710	7,530	203,736
April 30, 2026	7,780	7,610	7,610	7,780	7,520	225,183
April 29, 2026	8,040	7,780	7,780	8,350	7,720	602,606
April 28, 2026	7,790	7,720	7,720	7,890	7,560	274,510
April 27, 2026	7,650	7,750	7,750	7,950	7,500	482,362
April 24, 2026	7,500	7,540	7,540	7,920	7,410	1.37M
April 23, 2026	7,250	7,160	7,160	7,290	7,070	129,234
April 22, 2026	7,260	7,230	7,230	7,270	7,150	93,408
April 21, 2026	7,190	7,260	7,260	7,290	7,150	128,481
April 20, 2026	7,110	7,190	7,190	7,270	7,080	124,721
April 17, 2026	7,120	7,100	7,100	7,240	7,090	118,288
April 16, 2026	7,100	7,120	7,120	7,260	7,080	195,714
April 15, 2026	7,070	7,100	7,100	7,150	6,970	148,770
April 14, 2026	6,950	6,950	6,950	7,070	6,940	140,097
April 13, 2026	6,710	6,880	6,880	7,000	6,670	148,155
April 10, 2026	6,730	6,880	6,880	6,900	6,730	236,552
April 09, 2026	6,710	6,800	6,800	6,890	6,660	164,240
April 08, 2026	6,450	6,700	6,700	6,730	6,450	147,133
April 07, 2026	6,420	6,250	6,250	6,580	6,200	191,624
April 06, 2026	6,510	6,380	6,380	6,600	6,360	80,351
April 03, 2026	6,530	6,510	6,510	6,600	6,460	88,476
April 02, 2026	6,890	6,390	6,390	7,010	6,360	179,504
April 01, 2026	6,870	6,920	6,920	6,950	6,720	97,355
March 31, 2026	6,640	6,580	6,580	6,820	6,560	107,824
March 30, 2026	6,740	6,730	6,730	6,890	6,700	101,520
March 27, 2026	6,720	6,990	6,940	7,080	6,610	143,002
March 26, 2026	7,030	6,750	6,701.72	7,090	6,720	127,533
March 25, 2026	6,930	6,990	6,940	7,130	6,930	68,244
March 24, 2026	6,880	6,910	6,860.57	7,020	6,780	117,744
March 23, 2026	6,960	6,710	6,662	7,080	6,710	146,939
March 20, 2026	6,860	7,180	7,128.64	7,230	6,840	166,304
March 19, 2026	6,950	6,820	6,771.22	7,030	6,800	117,702
March 18, 2026	7,160	7,070	7,019.43	7,220	7,060	122,202
March 17, 2026	6,960	7,140	7,088.93	7,260	6,790	130,187
March 16, 2026	6,950	6,930	6,880.43	7,010	6,850	83,152
March 13, 2026	6,880	6,950	6,900.29	7,080	6,800	108,333
March 12, 2026	6,830	6,930	6,880.43	6,990	6,810	115,172
March 11, 2026	6,820	6,930	6,880.43	7,090	6,800	173,500
March 10, 2026	6,800	6,760	6,731.5	6,850	6,670	71,333
March 09, 2026	6,650	6,460	6,413.79	6,650	6,260	218,850
March 06, 2026	6,760	6,970	6,920.14	7,020	6,670	170,969