PharmaResearch Co., Ltd. (214450.KQ) KOE
290,500.00
-7500(-2.52%)
Currency In KRW
- General
- Statistics
- Historical Data
- Profile
- Financials
214450.KQ Historical Return
If you invested ₩1000 in PharmaResearch Co., Ltd. (214450.KQ) 10 years ago, it would be worth ₩5,249.67 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩3,591.28, while ₩1000 invested 1 year ago would be worth ₩615.31. This corresponds to total returns of 424.97%, 259.13%, -38.47%, respectively, with annualized returns of 18.02%, 29.12%, -38.47%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
214450.KQ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 296,500 | 290,500 | 290,500 | 297,000 | 284,000 | 88,094 |
| June 01, 2026 | 299,500 | 298,000 | 298,000 | 303,000 | 290,000 | 86,487 |
| May 29, 2026 | 295,000 | 295,000 | 295,000 | 297,500 | 288,500 | 66,627 |
| May 28, 2026 | 301,000 | 297,000 | 297,000 | 301,000 | 283,000 | 77,863 |
| May 27, 2026 | 306,000 | 299,000 | 299,000 | 311,000 | 297,000 | 110,024 |
| May 26, 2026 | 314,000 | 312,000 | 312,000 | 317,500 | 302,000 | 81,864 |
| May 22, 2026 | 297,000 | 305,000 | 305,000 | 314,500 | 297,000 | 80,061 |
| May 21, 2026 | 301,000 | 293,500 | 293,500 | 308,500 | 291,500 | 94,677 |
| May 20, 2026 | 306,500 | 295,000 | 295,000 | 306,500 | 286,000 | 105,137 |
| May 19, 2026 | 311,000 | 305,000 | 305,000 | 320,500 | 300,500 | 77,771 |
| May 18, 2026 | 323,000 | 311,500 | 311,500 | 324,000 | 303,500 | 100,232 |
| May 15, 2026 | 347,500 | 328,000 | 328,000 | 348,500 | 317,500 | 142,190 |
| May 14, 2026 | 314,000 | 351,000 | 351,000 | 351,000 | 314,000 | 218,383 |
| May 13, 2026 | 314,000 | 314,000 | 314,000 | 322,000 | 304,000 | 134,582 |
| May 12, 2026 | 326,500 | 309,500 | 309,500 | 327,000 | 305,500 | 171,488 |
| May 11, 2026 | 341,500 | 328,000 | 328,000 | 341,500 | 324,500 | 146,579 |
| May 08, 2026 | 343,500 | 341,000 | 341,000 | 360,500 | 330,500 | 359,839 |
| May 07, 2026 | 343,500 | 332,500 | 332,500 | 346,000 | 331,000 | 117,942 |
| May 06, 2026 | 342,000 | 336,000 | 336,000 | 342,000 | 325,000 | 107,721 |
| May 04, 2026 | 330,000 | 339,000 | 339,000 | 356,000 | 330,000 | 254,668 |
| April 30, 2026 | 323,500 | 313,500 | 313,500 | 325,000 | 313,000 | 90,416 |
| April 29, 2026 | 331,000 | 322,000 | 322,000 | 336,500 | 322,000 | 66,100 |
| April 28, 2026 | 337,500 | 325,000 | 325,000 | 337,500 | 322,500 | 88,602 |
| April 27, 2026 | 333,000 | 332,000 | 332,000 | 335,000 | 327,000 | 102,339 |
| April 24, 2026 | 307,500 | 323,000 | 323,000 | 331,500 | 307,000 | 146,721 |
| April 23, 2026 | 310,500 | 310,000 | 310,000 | 312,500 | 301,000 | 72,201 |
| April 22, 2026 | 302,000 | 303,500 | 303,500 | 304,500 | 297,000 | 58,097 |
| April 21, 2026 | 309,500 | 302,500 | 302,500 | 309,500 | 300,500 | 57,063 |
| April 20, 2026 | 312,000 | 306,000 | 306,000 | 312,000 | 305,500 | 42,138 |
| April 17, 2026 | 318,500 | 312,500 | 312,500 | 321,500 | 305,500 | 73,337 |
| April 16, 2026 | 303,000 | 310,000 | 310,000 | 315,000 | 302,500 | 74,771 |
| April 15, 2026 | 302,500 | 298,500 | 298,500 | 303,500 | 297,000 | 50,437 |
| April 14, 2026 | 301,500 | 298,500 | 298,500 | 303,000 | 296,500 | 40,831 |
| April 13, 2026 | 297,500 | 296,000 | 296,000 | 299,500 | 292,500 | 45,209 |
| April 10, 2026 | 303,500 | 302,000 | 302,000 | 304,500 | 298,500 | 43,636 |
| April 09, 2026 | 293,500 | 297,000 | 297,000 | 305,500 | 292,000 | 84,485 |
| April 08, 2026 | 294,000 | 294,500 | 294,500 | 297,500 | 287,500 | 64,260 |
| April 07, 2026 | 288,500 | 282,500 | 282,500 | 295,000 | 278,500 | 60,472 |
| April 06, 2026 | 288,000 | 285,500 | 285,500 | 293,000 | 285,000 | 48,881 |
| April 03, 2026 | 298,000 | 290,500 | 290,500 | 299,000 | 286,500 | 61,848 |
| April 02, 2026 | 313,500 | 292,500 | 292,500 | 319,000 | 288,000 | 88,274 |
| April 01, 2026 | 305,500 | 313,000 | 313,000 | 315,000 | 304,000 | 68,853 |
| March 31, 2026 | 303,500 | 299,000 | 299,000 | 308,500 | 298,000 | 78,860 |
| March 30, 2026 | 302,500 | 303,500 | 303,500 | 307,000 | 300,500 | 42,787 |
| March 27, 2026 | 303,500 | 313,500 | 313,500 | 313,500 | 302,500 | 53,814 |
| March 26, 2026 | 322,500 | 309,500 | 309,500 | 331,000 | 309,500 | 79,477 |
| March 25, 2026 | 314,000 | 322,500 | 322,500 | 323,000 | 313,000 | 56,837 |
| March 24, 2026 | 317,500 | 312,500 | 312,500 | 317,500 | 305,000 | 61,682 |
| March 23, 2026 | 314,500 | 307,500 | 307,500 | 317,000 | 306,500 | 46,311 |
| March 20, 2026 | 322,000 | 325,000 | 325,000 | 336,000 | 319,000 | 94,171 |
| March 19, 2026 | 315,000 | 320,500 | 320,500 | 324,000 | 312,000 | 48,831 |
| March 18, 2026 | 325,000 | 321,000 | 321,000 | 327,000 | 318,500 | 56,579 |
| March 17, 2026 | 312,000 | 320,000 | 320,000 | 326,500 | 309,500 | 68,903 |
| March 16, 2026 | 317,500 | 308,000 | 308,000 | 317,500 | 305,000 | 59,310 |
| March 13, 2026 | 305,000 | 318,000 | 318,000 | 321,500 | 304,500 | 52,205 |
| March 12, 2026 | 313,000 | 313,500 | 313,500 | 319,000 | 305,000 | 125,512 |
| March 11, 2026 | 326,000 | 317,500 | 317,500 | 330,500 | 315,500 | 69,188 |
| March 10, 2026 | 327,500 | 324,000 | 320,500 | 331,000 | 305,500 | 49,298 |
| March 09, 2026 | 313,500 | 315,500 | 315,500 | 321,500 | 301,500 | 76,025 |
| March 06, 2026 | 307,500 | 333,000 | 333,000 | 336,500 | 307,500 | 110,057 |
