PharmaResearch Co., Ltd. (214450.KQ) KOE

314,000.00

+4500(+1.45%)

Updated at May 13 03:30PM

Currency In KRW

214450.KQ Historical Return

If you invested ₩1000 in PharmaResearch Co., Ltd. (214450.KQ) 10 years ago, it would be worth ₩5,389.67 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩4,589.09, while ₩1000 invested 1 year ago would be worth ₩791.25. This corresponds to total returns of 438.97%, 358.91%, -20.88%, respectively, with annualized returns of 18.34%, 35.6%, -20.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

214450.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	326,500	309,500	309,500	327,000	305,500	171,488
May 11, 2026	341,500	328,000	328,000	341,500	324,500	146,579
May 08, 2026	343,500	341,000	341,000	360,500	330,500	359,839
May 07, 2026	343,500	332,500	332,500	346,000	331,000	117,942
May 06, 2026	342,000	336,000	336,000	342,000	325,000	107,721
May 04, 2026	330,000	339,000	339,000	356,000	330,000	254,668
April 30, 2026	323,500	313,500	313,500	325,000	313,000	90,416
April 29, 2026	331,000	322,000	322,000	336,500	322,000	66,100
April 28, 2026	337,500	325,000	325,000	337,500	322,500	88,602
April 27, 2026	333,000	332,000	332,000	335,000	327,000	102,339
April 24, 2026	307,500	323,000	323,000	331,500	307,000	146,721
April 23, 2026	310,500	310,000	310,000	312,500	301,000	72,201
April 22, 2026	302,000	303,500	303,500	304,500	297,000	58,097
April 21, 2026	309,500	302,500	302,500	309,500	300,500	57,063
April 20, 2026	312,000	306,000	306,000	312,000	305,500	42,138
April 17, 2026	318,500	312,500	312,500	321,500	305,500	73,337
April 16, 2026	303,000	310,000	310,000	315,000	302,500	74,771
April 15, 2026	302,500	298,500	298,500	303,500	297,000	50,437
April 14, 2026	301,500	298,500	298,500	303,000	296,500	40,831
April 13, 2026	297,500	296,000	296,000	299,500	292,500	45,209
April 10, 2026	303,500	302,000	302,000	304,500	298,500	43,636
April 09, 2026	293,500	297,000	297,000	305,500	292,000	84,485
April 08, 2026	294,000	294,500	294,500	297,500	287,500	64,260
April 07, 2026	288,500	282,500	282,500	295,000	278,500	60,472
April 06, 2026	288,000	285,500	285,500	293,000	285,000	48,881
April 03, 2026	298,000	290,500	290,500	299,000	286,500	61,848
April 02, 2026	313,500	292,500	292,500	319,000	288,000	88,274
April 01, 2026	305,500	313,000	313,000	315,000	304,000	68,853
March 31, 2026	303,500	299,000	299,000	308,500	298,000	78,860
March 30, 2026	302,500	303,500	303,500	307,000	300,500	42,787
March 27, 2026	303,500	313,500	313,500	313,500	302,500	53,814
March 26, 2026	322,500	309,500	309,500	331,000	309,500	79,477
March 25, 2026	314,000	322,500	322,500	323,000	313,000	56,837
March 24, 2026	317,500	312,500	312,500	317,500	305,000	61,682
March 23, 2026	314,500	307,500	307,500	317,000	306,500	46,311
March 20, 2026	322,000	325,000	325,000	336,000	319,000	94,171
March 19, 2026	315,000	320,500	320,500	324,000	312,000	48,831
March 18, 2026	325,000	321,000	321,000	327,000	318,500	56,579
March 17, 2026	312,000	320,000	320,000	326,500	309,500	68,903
March 16, 2026	317,500	308,000	308,000	317,500	305,000	59,310
March 13, 2026	305,000	318,000	318,000	321,500	304,500	52,205
March 12, 2026	313,000	313,500	313,500	319,000	305,000	125,512
March 11, 2026	326,000	317,500	317,500	330,500	315,500	69,188
March 10, 2026	327,500	324,000	320,500	331,000	305,500	49,298
March 09, 2026	313,500	315,500	315,500	321,500	301,500	76,025
March 06, 2026	307,500	333,000	333,000	336,500	307,500	110,057
March 05, 2026	305,000	317,000	317,000	327,000	303,000	153,396
March 04, 2026	315,000	297,500	288,000	322,000	287,000	134,269
March 03, 2026	342,000	328,500	328,500	347,500	327,500	134,292
February 27, 2026	346,500	349,500	349,500	352,500	344,000	94,428
February 26, 2026	351,000	349,500	349,500	353,500	347,500	81,641
February 25, 2026	360,500	347,500	347,500	361,000	346,500	145,502
February 24, 2026	354,000	356,500	356,500	361,500	354,000	89,750
February 23, 2026	351,500	355,500	355,500	363,500	349,000	128,646
February 20, 2026	356,000	349,000	349,000	356,000	347,500	91,330
February 19, 2026	351,500	353,000	353,000	354,500	343,000	152,083
February 13, 2026	343,500	345,000	345,000	346,500	338,500	89,388
February 12, 2026	350,000	348,500	348,500	352,000	342,500	135,670
February 11, 2026	342,500	343,500	343,500	349,000	337,750	128,643
February 10, 2026	332,500	336,500	336,500	350,500	332,500	191,584