PharmaResearch Co., Ltd. (214450.KQ) KOE
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
214450.KQ Historical Return
If you invested ₩1000 in PharmaResearch Co., Ltd. (214450.KQ) 10 years ago, it would be worth ₩5,754.99 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩3,161.15, while ₩1000 invested 1 year ago would be worth ₩505. This corresponds to total returns of 475.5%, 216.11%, -49.5%, respectively, with annualized returns of 19.11%, 25.87%, -49.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
214450.KQ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 237,000 | 249,000 | 249,000 | 251,000 | 233,500 | 72,766 |
| November 09, 2026 | 233,500 | 236,000 | 236,000 | 246,000 | 232,000 | 82,730 |
| November 06, 2026 | 210,000 | 234,500 | 234,500 | 242,500 | 208,500 | 186,640 |
| November 05, 2026 | 229,000 | 225,000 | 225,000 | 236,500 | 221,500 | 73,030 |
| November 04, 2026 | 220,500 | 223,500 | 223,500 | 224,500 | 211,000 | 64,549 |
| November 03, 2026 | 218,000 | 220,000 | 220,000 | 223,000 | 216,000 | 34,507 |
| November 02, 2026 | 210,500 | 222,500 | 222,500 | 225,000 | 210,500 | 70,729 |
| October 30, 2026 | 219,000 | 212,000 | 212,000 | 222,000 | 208,000 | 80,734 |
| October 29, 2026 | 230,500 | 222,500 | 222,500 | 230,500 | 220,500 | 94,164 |
| October 28, 2026 | 231,000 | 228,500 | 228,500 | 235,500 | 225,500 | 190,470 |
| October 27, 2026 | 230,500 | 231,500 | 231,500 | 239,500 | 229,500 | 61,915 |
| October 26, 2026 | 235,500 | 229,500 | 229,500 | 238,000 | 228,500 | 59,415 |
| October 23, 2026 | 247,500 | 239,500 | 239,500 | 249,000 | 232,500 | 139,404 |
| October 22, 2026 | 264,000 | 255,000 | 255,000 | 264,500 | 252,500 | 87,666 |
| October 21, 2026 | 266,500 | 264,000 | 264,000 | 271,000 | 261,500 | 50,772 |
| October 20, 2026 | 273,500 | 266,000 | 266,000 | 277,500 | 263,500 | 46,878 |
| October 19, 2026 | 275,500 | 277,500 | 277,500 | 277,500 | 268,000 | 45,446 |
| October 16, 2026 | 261,500 | 278,000 | 278,000 | 285,000 | 261,000 | 121,066 |
| October 15, 2026 | 262,000 | 258,500 | 258,500 | 269,500 | 251,500 | 236,959 |
| October 14, 2026 | 272,000 | 271,000 | 271,000 | 278,250 | 267,000 | 83,817 |
| October 13, 2026 | 288,000 | 273,000 | 273,000 | 289,500 | 263,000 | 234,887 |
| October 12, 2026 | 298,500 | 297,000 | 297,000 | 306,500 | 296,500 | 62,847 |
| October 08, 2026 | 307,000 | 302,500 | 302,500 | 309,000 | 295,500 | 142,169 |
| October 07, 2026 | 308,000 | 308,500 | 308,500 | 313,500 | 307,000 | 88,555 |
| October 06, 2026 | 305,500 | 306,000 | 306,000 | 310,500 | 298,500 | 118,618 |
| October 02, 2026 | 321,000 | 306,000 | 306,000 | 325,500 | 304,000 | 125,031 |
| October 01, 2026 | 308,500 | 314,500 | 314,500 | 317,500 | 305,500 | 122,413 |
| September 30, 2026 | 319,000 | 310,500 | 310,500 | 319,000 | 306,500 | 102,462 |
| September 29, 2026 | 319,500 | 316,500 | 316,500 | 320,000 | 312,000 | 67,193 |
| September 28, 2026 | 324,000 | 320,000 | 320,000 | 325,500 | 318,000 | 45,836 |
| September 23, 2026 | 324,000 | 322,500 | 322,500 | 331,000 | 320,500 | 48,318 |
| September 22, 2026 | 328,500 | 324,000 | 324,000 | 329,500 | 324,000 | 58,692 |
| September 21, 2026 | 326,500 | 325,000 | 325,000 | 329,500 | 320,500 | 52,694 |
| September 18, 2026 | 333,000 | 327,500 | 327,500 | 333,500 | 322,000 | 92,671 |
| September 17, 2026 | 331,000 | 329,500 | 329,500 | 356,000 | 326,500 | 68,082 |
| September 16, 2026 | 335,500 | 331,000 | 331,000 | 335,500 | 323,500 | 111,292 |
| September 15, 2026 | 346,000 | 337,000 | 337,000 | 348,500 | 336,500 | 69,972 |
| September 11, 2026 | 340,500 | 342,000 | 342,000 | 345,500 | 337,000 | 124,797 |
| September 10, 2026 | 364,000 | 349,500 | 349,500 | 364,500 | 342,000 | 254,288 |
| September 09, 2026 | 365,500 | 366,000 | 366,000 | 372,000 | 359,500 | 175,771 |
| September 08, 2026 | 383,500 | 369,000 | 369,000 | 384,000 | 364,500 | 116,915 |
| September 07, 2026 | 385,000 | 376,500 | 376,500 | 390,000 | 375,000 | 82,563 |
| September 04, 2026 | 386,000 | 386,500 | 386,500 | 394,500 | 375,000 | 56,988 |
| September 03, 2026 | 394,000 | 381,000 | 381,000 | 403,500 | 376,500 | 116,683 |
| September 02, 2026 | 403,500 | 392,500 | 392,500 | 412,000 | 392,500 | 111,265 |
| September 01, 2026 | 420,500 | 414,000 | 414,000 | 423,000 | 400,000 | 152,217 |
| August 31, 2026 | 458,500 | 426,000 | 426,000 | 462,500 | 424,500 | 122,923 |
| August 28, 2026 | 441,500 | 461,500 | 461,500 | 465,500 | 439,500 | 204,189 |
| August 27, 2026 | 440,500 | 432,500 | 432,500 | 447,000 | 431,000 | 86,620 |
| August 26, 2026 | 419,000 | 442,000 | 442,000 | 454,000 | 417,000 | 204,087 |
| August 25, 2026 | 410,000 | 414,500 | 414,500 | 419,000 | 403,500 | 71,271 |
| August 24, 2026 | 402,000 | 416,000 | 416,000 | 422,000 | 401,000 | 91,006 |
| August 21, 2026 | 408,500 | 400,500 | 400,500 | 416,000 | 397,500 | 84,789 |
| August 20, 2026 | 398,500 | 413,500 | 413,500 | 416,500 | 398,500 | 158,337 |
| August 19, 2026 | 383,000 | 391,000 | 391,000 | 397,000 | 380,500 | 97,379 |
| August 18, 2026 | 392,000 | 393,000 | 393,000 | 397,500 | 380,000 | 163,312 |
| August 14, 2026 | 418,500 | 398,000 | 398,000 | 423,500 | 396,500 | 197,710 |
| August 13, 2026 | 403,500 | 425,500 | 425,500 | 425,500 | 390,000 | 276,957 |
| August 12, 2026 | 409,000 | 408,000 | 408,000 | 421,500 | 395,500 | 191,600 |
| August 11, 2026 | 424,000 | 417,000 | 417,000 | 439,000 | 406,000 | 228,803 |
AD
