PharmaResearch Co., Ltd. (214450.KQ) KOE
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
214450.KQ Historical Return
If you invested ₩1000 in PharmaResearch Co., Ltd. (214450.KQ) 10 years ago, it would be worth ₩6,201.81 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩4,017.52, while ₩1000 invested 1 year ago would be worth ₩585.63. This corresponds to total returns of 520.18%, 301.75%, -41.44%, respectively, with annualized returns of 20.01%, 32.05%, -41.44%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
214450.KQ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 311,500 | 319,500 | 319,500 | 329,000 | 307,500 | 103,259 |
| July 09, 2026 | 330,000 | 309,000 | 309,000 | 334,000 | 303,500 | 152,612 |
| July 08, 2026 | 343,000 | 327,000 | 327,000 | 343,500 | 319,000 | 163,059 |
| July 07, 2026 | 311,000 | 340,500 | 340,500 | 354,500 | 310,000 | 289,084 |
| July 06, 2026 | 341,500 | 314,000 | 314,000 | 341,500 | 308,000 | 182,918 |
| July 03, 2026 | 365,500 | 341,000 | 341,000 | 367,000 | 329,000 | 220,468 |
| July 02, 2026 | 360,500 | 360,500 | 360,500 | 378,500 | 356,500 | 237,479 |
| July 01, 2026 | 365,000 | 366,500 | 366,500 | 378,500 | 351,500 | 291,620 |
| June 30, 2026 | 349,000 | 363,000 | 363,000 | 368,000 | 346,000 | 313,768 |
| June 29, 2026 | 334,000 | 349,000 | 349,000 | 367,500 | 334,000 | 426,567 |
| June 26, 2026 | 318,500 | 324,000 | 324,000 | 334,500 | 307,000 | 335,973 |
| June 25, 2026 | 305,000 | 322,500 | 322,500 | 328,000 | 304,500 | 201,407 |
| June 24, 2026 | 280,000 | 304,500 | 304,500 | 309,000 | 276,000 | 141,242 |
| June 23, 2026 | 292,000 | 280,000 | 280,000 | 298,500 | 280,000 | 60,349 |
| June 22, 2026 | 295,000 | 293,500 | 293,500 | 303,000 | 288,000 | 49,571 |
| June 19, 2026 | 296,000 | 294,000 | 294,000 | 304,000 | 280,000 | 83,294 |
| June 18, 2026 | 303,000 | 298,000 | 298,000 | 303,000 | 294,000 | 35,058 |
| June 17, 2026 | 295,500 | 302,000 | 302,000 | 306,500 | 290,000 | 44,641 |
| June 16, 2026 | 301,000 | 295,000 | 295,000 | 307,000 | 292,500 | 54,714 |
| June 15, 2026 | 293,500 | 303,500 | 303,500 | 310,500 | 293,500 | 69,834 |
| June 12, 2026 | 295,500 | 289,000 | 289,000 | 300,500 | 288,500 | 73,668 |
| June 11, 2026 | 276,000 | 288,500 | 288,500 | 293,500 | 271,500 | 203,108 |
| June 10, 2026 | 270,000 | 281,500 | 281,500 | 289,500 | 270,000 | 67,818 |
| June 09, 2026 | 260,000 | 276,000 | 276,000 | 285,000 | 257,500 | 94,456 |
| June 08, 2026 | 258,000 | 259,000 | 259,000 | 269,500 | 255,000 | 118,775 |
| June 05, 2026 | 297,500 | 286,500 | 286,500 | 300,000 | 286,000 | 57,091 |
| June 04, 2026 | 293,500 | 296,500 | 296,500 | 304,500 | 290,500 | 70,927 |
| June 02, 2026 | 296,500 | 290,500 | 290,500 | 297,000 | 284,000 | 88,094 |
| June 01, 2026 | 299,500 | 298,000 | 298,000 | 303,000 | 290,000 | 86,487 |
| May 29, 2026 | 295,000 | 295,000 | 295,000 | 297,500 | 288,500 | 66,627 |
| May 28, 2026 | 301,000 | 297,000 | 297,000 | 301,000 | 283,000 | 77,863 |
| May 27, 2026 | 306,000 | 299,000 | 299,000 | 311,000 | 297,000 | 110,024 |
| May 26, 2026 | 314,000 | 312,000 | 312,000 | 317,500 | 302,000 | 81,864 |
| May 22, 2026 | 297,000 | 305,000 | 305,000 | 314,500 | 297,000 | 80,061 |
| May 21, 2026 | 301,000 | 293,500 | 293,500 | 308,500 | 291,500 | 94,677 |
| May 20, 2026 | 306,500 | 295,000 | 295,000 | 306,500 | 286,000 | 105,137 |
| May 19, 2026 | 311,000 | 305,000 | 305,000 | 320,500 | 300,500 | 77,771 |
| May 18, 2026 | 323,000 | 311,500 | 311,500 | 324,000 | 303,500 | 100,232 |
| May 15, 2026 | 347,500 | 328,000 | 328,000 | 348,500 | 317,500 | 142,190 |
| May 14, 2026 | 314,000 | 351,000 | 351,000 | 351,000 | 314,000 | 218,383 |
| May 13, 2026 | 314,000 | 314,000 | 314,000 | 322,000 | 304,000 | 134,582 |
| May 12, 2026 | 326,500 | 309,500 | 309,500 | 327,000 | 305,500 | 171,488 |
| May 11, 2026 | 341,500 | 328,000 | 328,000 | 341,500 | 324,500 | 146,579 |
| May 08, 2026 | 343,500 | 341,000 | 341,000 | 360,500 | 330,500 | 359,839 |
| May 07, 2026 | 343,500 | 332,500 | 332,500 | 346,000 | 331,000 | 117,942 |
| May 06, 2026 | 342,000 | 336,000 | 336,000 | 342,000 | 325,000 | 107,721 |
| May 04, 2026 | 330,000 | 339,000 | 339,000 | 356,000 | 330,000 | 254,668 |
| April 30, 2026 | 323,500 | 313,500 | 313,500 | 325,000 | 313,000 | 90,416 |
| April 29, 2026 | 331,000 | 322,000 | 322,000 | 336,500 | 322,000 | 66,100 |
| April 28, 2026 | 337,500 | 325,000 | 325,000 | 337,500 | 322,500 | 88,602 |
| April 27, 2026 | 333,000 | 332,000 | 332,000 | 335,000 | 327,000 | 102,339 |
| April 24, 2026 | 307,500 | 323,000 | 323,000 | 331,500 | 307,000 | 146,721 |
| April 23, 2026 | 310,500 | 310,000 | 310,000 | 312,500 | 301,000 | 72,201 |
| April 22, 2026 | 302,000 | 303,500 | 303,500 | 304,500 | 297,000 | 58,097 |
| April 21, 2026 | 309,500 | 302,500 | 302,500 | 309,500 | 300,500 | 57,063 |
| April 20, 2026 | 312,000 | 306,000 | 306,000 | 312,000 | 305,500 | 42,138 |
| April 17, 2026 | 318,500 | 312,500 | 312,500 | 321,500 | 305,500 | 73,337 |
| April 16, 2026 | 303,000 | 310,000 | 310,000 | 315,000 | 302,500 | 74,771 |
| April 15, 2026 | 302,500 | 298,500 | 298,500 | 303,500 | 297,000 | 50,437 |
| April 14, 2026 | 301,500 | 298,500 | 298,500 | 303,000 | 296,500 | 40,831 |
AD
