PharmaResearch Co., Ltd. (214450.KQ) KOE
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
214450.KQ Historical Return
If you invested ₩1000 in PharmaResearch Co., Ltd. (214450.KQ) 10 years ago, it would be worth ₩7,020.86 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩3,799.15, while ₩1000 invested 1 year ago would be worth ₩525.27. This corresponds to total returns of 602.09%, 279.92%, -47.47%, respectively, with annualized returns of 21.51%, 30.62%, -47.47%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
214450.KQ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 364,000 | 349,500 | 349,500 | 364,500 | 342,000 | 254,288 |
| September 09, 2026 | 365,500 | 366,000 | 366,000 | 372,000 | 359,500 | 175,771 |
| September 08, 2026 | 383,500 | 369,000 | 369,000 | 384,000 | 364,500 | 116,915 |
| September 07, 2026 | 385,000 | 376,500 | 376,500 | 390,000 | 375,000 | 82,563 |
| September 04, 2026 | 386,000 | 386,500 | 386,500 | 394,500 | 375,000 | 56,988 |
| September 03, 2026 | 394,000 | 381,000 | 381,000 | 403,500 | 376,500 | 116,683 |
| September 02, 2026 | 403,500 | 392,500 | 392,500 | 412,000 | 392,500 | 111,265 |
| September 01, 2026 | 420,500 | 414,000 | 414,000 | 423,000 | 400,000 | 152,217 |
| August 31, 2026 | 458,500 | 426,000 | 426,000 | 462,500 | 424,500 | 122,923 |
| August 28, 2026 | 441,500 | 461,500 | 461,500 | 465,500 | 439,500 | 204,189 |
| August 27, 2026 | 440,500 | 432,500 | 432,500 | 447,000 | 431,000 | 86,620 |
| August 26, 2026 | 419,000 | 442,000 | 442,000 | 454,000 | 417,000 | 204,087 |
| August 25, 2026 | 410,000 | 414,500 | 414,500 | 419,000 | 403,500 | 71,271 |
| August 24, 2026 | 402,000 | 416,000 | 416,000 | 422,000 | 401,000 | 91,006 |
| August 21, 2026 | 408,500 | 400,500 | 400,500 | 416,000 | 397,500 | 84,789 |
| August 20, 2026 | 398,500 | 413,500 | 413,500 | 416,500 | 398,500 | 158,337 |
| August 19, 2026 | 383,000 | 391,000 | 391,000 | 397,000 | 380,500 | 97,379 |
| August 18, 2026 | 392,000 | 393,000 | 393,000 | 397,500 | 380,000 | 163,312 |
| August 14, 2026 | 418,500 | 398,000 | 398,000 | 423,500 | 396,500 | 197,710 |
| August 13, 2026 | 403,500 | 425,500 | 425,500 | 425,500 | 390,000 | 276,957 |
| August 12, 2026 | 409,000 | 408,000 | 408,000 | 421,500 | 395,500 | 191,600 |
| August 11, 2026 | 424,000 | 417,000 | 417,000 | 439,000 | 406,000 | 228,803 |
| August 10, 2026 | 383,000 | 410,000 | 410,000 | 412,000 | 377,500 | 247,184 |
| August 07, 2026 | 396,500 | 378,500 | 378,500 | 410,000 | 333,000 | 651,216 |
| August 06, 2026 | 383,000 | 394,500 | 394,500 | 400,500 | 379,000 | 224,036 |
| August 05, 2026 | 381,500 | 378,000 | 378,000 | 389,000 | 374,500 | 202,862 |
| August 04, 2026 | 368,500 | 384,500 | 384,500 | 394,000 | 367,500 | 176,805 |
| August 03, 2026 | 345,000 | 372,000 | 372,000 | 383,500 | 335,000 | 241,121 |
| July 31, 2026 | 343,500 | 338,500 | 338,500 | 350,500 | 320,500 | 259,813 |
| July 30, 2026 | 386,500 | 348,000 | 348,000 | 389,500 | 341,000 | 357,310 |
| July 29, 2026 | 371,000 | 391,000 | 391,000 | 397,500 | 358,500 | 452,362 |
| July 28, 2026 | 364,000 | 375,500 | 375,500 | 384,500 | 355,000 | 373,580 |
| July 27, 2026 | 365,500 | 370,000 | 370,000 | 381,500 | 357,000 | 174,126 |
| July 23, 2026 | 327,500 | 360,000 | 360,000 | 364,500 | 327,500 | 186,136 |
| July 22, 2026 | 338,000 | 322,500 | 322,500 | 345,500 | 322,500 | 108,333 |
| July 21, 2026 | 327,500 | 341,500 | 341,500 | 347,500 | 321,500 | 150,572 |
| July 20, 2026 | 335,000 | 327,000 | 327,000 | 342,000 | 321,500 | 98,348 |
| July 16, 2026 | 330,500 | 336,500 | 336,500 | 353,500 | 327,500 | 210,227 |
| July 15, 2026 | 319,500 | 327,500 | 327,500 | 329,500 | 300,500 | 172,958 |
| July 14, 2026 | 331,000 | 318,500 | 318,500 | 332,000 | 305,000 | 154,548 |
| July 13, 2026 | 329,000 | 330,500 | 330,500 | 349,500 | 323,000 | 145,433 |
| July 10, 2026 | 311,500 | 319,500 | 319,500 | 329,000 | 307,500 | 103,259 |
| July 09, 2026 | 330,000 | 309,000 | 309,000 | 334,000 | 303,500 | 152,612 |
| July 08, 2026 | 343,000 | 327,000 | 327,000 | 343,500 | 319,000 | 163,059 |
| July 07, 2026 | 311,000 | 340,500 | 340,500 | 354,500 | 310,000 | 289,084 |
| July 06, 2026 | 341,500 | 314,000 | 314,000 | 341,500 | 308,000 | 182,918 |
| July 03, 2026 | 365,500 | 341,000 | 341,000 | 367,000 | 329,000 | 220,468 |
| July 02, 2026 | 360,500 | 360,500 | 360,500 | 378,500 | 356,500 | 237,479 |
| July 01, 2026 | 365,000 | 366,500 | 366,500 | 378,500 | 351,500 | 291,620 |
| June 30, 2026 | 349,000 | 363,000 | 363,000 | 368,000 | 346,000 | 313,768 |
| June 29, 2026 | 334,000 | 349,000 | 349,000 | 367,500 | 334,000 | 426,567 |
| June 26, 2026 | 318,500 | 324,000 | 324,000 | 334,500 | 307,000 | 335,973 |
| June 25, 2026 | 305,000 | 322,500 | 322,500 | 328,000 | 304,500 | 201,407 |
| June 24, 2026 | 280,000 | 304,500 | 304,500 | 309,000 | 276,000 | 141,242 |
| June 23, 2026 | 292,000 | 280,000 | 280,000 | 298,500 | 280,000 | 60,349 |
| June 22, 2026 | 295,000 | 293,500 | 293,500 | 303,000 | 288,000 | 49,571 |
| June 19, 2026 | 296,000 | 294,000 | 294,000 | 304,000 | 280,000 | 83,294 |
| June 18, 2026 | 303,000 | 298,000 | 298,000 | 303,000 | 294,000 | 35,058 |
| June 17, 2026 | 295,500 | 302,000 | 302,000 | 306,500 | 290,000 | 44,641 |
| June 16, 2026 | 301,000 | 295,000 | 295,000 | 307,000 | 292,500 | 54,714 |
AD
