PharmaResearch Co., Ltd. (214450.KQ) KOE

Currency In KRW

214450.KQ Historical Return

If you invested ₩1000 in PharmaResearch Co., Ltd. (214450.KQ) 10 years ago, it would be worth ₩6,746.41 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩3,911.71, while ₩1000 invested 1 year ago would be worth ₩556.29. This corresponds to total returns of 574.64%, 291.17%, -44.37%, respectively, with annualized returns of 21.04%, 31.34%, -44.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

214450.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	319,000	310,500	310,500	319,000	306,500	102,462
September 29, 2026	319,500	316,500	316,500	320,000	312,000	67,193
September 28, 2026	324,000	320,000	320,000	325,500	318,000	45,836
September 23, 2026	324,000	322,500	322,500	331,000	320,500	48,318
September 22, 2026	328,500	324,000	324,000	329,500	324,000	58,692
September 21, 2026	326,500	325,000	325,000	329,500	320,500	52,694
September 18, 2026	333,000	327,500	327,500	333,500	322,000	92,671
September 17, 2026	331,000	329,500	329,500	356,000	326,500	68,082
September 16, 2026	335,500	331,000	331,000	335,500	323,500	111,292
September 15, 2026	346,000	337,000	337,000	348,500	336,500	69,972
September 11, 2026	340,500	342,000	342,000	345,500	337,000	124,797
September 10, 2026	364,000	349,500	349,500	364,500	342,000	254,288
September 09, 2026	365,500	366,000	366,000	372,000	359,500	175,771
September 08, 2026	383,500	369,000	369,000	384,000	364,500	116,915
September 07, 2026	385,000	376,500	376,500	390,000	375,000	82,563
September 04, 2026	386,000	386,500	386,500	394,500	375,000	56,988
September 03, 2026	394,000	381,000	381,000	403,500	376,500	116,683
September 02, 2026	403,500	392,500	392,500	412,000	392,500	111,265
September 01, 2026	420,500	414,000	414,000	423,000	400,000	152,217
August 31, 2026	458,500	426,000	426,000	462,500	424,500	122,923
August 28, 2026	441,500	461,500	461,500	465,500	439,500	204,189
August 27, 2026	440,500	432,500	432,500	447,000	431,000	86,620
August 26, 2026	419,000	442,000	442,000	454,000	417,000	204,087
August 25, 2026	410,000	414,500	414,500	419,000	403,500	71,271
August 24, 2026	402,000	416,000	416,000	422,000	401,000	91,006
August 21, 2026	408,500	400,500	400,500	416,000	397,500	84,789
August 20, 2026	398,500	413,500	413,500	416,500	398,500	158,337
August 19, 2026	383,000	391,000	391,000	397,000	380,500	97,379
August 18, 2026	392,000	393,000	393,000	397,500	380,000	163,312
August 14, 2026	418,500	398,000	398,000	423,500	396,500	197,710
August 13, 2026	403,500	425,500	425,500	425,500	390,000	276,957
August 12, 2026	409,000	408,000	408,000	421,500	395,500	191,600
August 11, 2026	424,000	417,000	417,000	439,000	406,000	228,803
August 10, 2026	383,000	410,000	410,000	412,000	377,500	247,184
August 07, 2026	396,500	378,500	378,500	410,000	333,000	651,216
August 06, 2026	383,000	394,500	394,500	400,500	379,000	224,036
August 05, 2026	381,500	378,000	378,000	389,000	374,500	202,862
August 04, 2026	368,500	384,500	384,500	394,000	367,500	176,805
August 03, 2026	345,000	372,000	372,000	383,500	335,000	241,121
July 31, 2026	343,500	338,500	338,500	350,500	320,500	259,813
July 30, 2026	386,500	348,000	348,000	389,500	341,000	357,310
July 29, 2026	371,000	391,000	391,000	397,500	358,500	452,362
July 28, 2026	364,000	375,500	375,500	384,500	355,000	373,580
July 27, 2026	365,500	370,000	370,000	381,500	357,000	174,126
July 23, 2026	327,500	360,000	360,000	364,500	327,500	186,136
July 22, 2026	338,000	322,500	322,500	345,500	322,500	108,333
July 21, 2026	327,500	341,500	341,500	347,500	321,500	150,572
July 20, 2026	335,000	327,000	327,000	342,000	321,500	98,348
July 16, 2026	330,500	336,500	336,500	353,500	327,500	210,227
July 15, 2026	319,500	327,500	327,500	329,500	300,500	172,958
July 14, 2026	331,000	318,500	318,500	332,000	305,000	154,548
July 13, 2026	329,000	330,500	330,500	349,500	323,000	145,433
July 10, 2026	311,500	319,500	319,500	329,000	307,500	103,259
July 09, 2026	330,000	309,000	309,000	334,000	303,500	152,612
July 08, 2026	343,000	327,000	327,000	343,500	319,000	163,059
July 07, 2026	311,000	340,500	340,500	354,500	310,000	289,084
July 06, 2026	341,500	314,000	314,000	341,500	308,000	182,918
July 03, 2026	365,500	341,000	341,000	367,000	329,000	220,468
July 02, 2026	360,500	360,500	360,500	378,500	356,500	237,479
July 01, 2026	365,000	366,500	366,500	378,500	351,500	291,620