1.26
+0.01(+0.80%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 1.24 | 1.26 | 1.26 | 1.26 | 1.24 | 14,500 |
| January 12, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 13,000 |
| January 09, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 1,500 |
| January 08, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0 |
| January 07, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0 |
| January 06, 2026 | 1.36 | 1.32 | 1.33 | 1.36 | 1.22 | 61,000 |
| January 05, 2026 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0 |
| January 02, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0 |
| December 31, 2025 | 1.37 | 1.41 | 1.41 | 1.41 | 1.37 | 20,500 |
| December 30, 2025 | 1.4 | 1.46 | 1.46 | 1.46 | 1.34 | 68,500 |
| December 29, 2025 | 1.55 | 1.5 | 1.5 | 1.55 | 1.5 | 1,000 |
| December 24, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0 |
| December 23, 2025 | 1.4 | 1.5 | 1.5 | 1.5 | 1.4 | 84,000 |
| December 22, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0 |
| December 19, 2025 | 1.36 | 1.5 | 1.5 | 1.5 | 1.36 | 56,000 |
| December 18, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 2,000 |
| December 17, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0 |
| December 16, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0 |
| December 15, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0 |
| December 12, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0 |
| December 11, 2025 | 1.35 | 1.42 | 1.42 | 1.42 | 1.35 | 3,000 |
| December 10, 2025 | 1.39 | 1.36 | 1.36 | 1.39 | 1.35 | 18,500 |
| December 09, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0 |
| December 08, 2025 | 1.35 | 1.47 | 1.47 | 1.47 | 1.35 | 2,500 |
| December 05, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0 |
| December 04, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0 |
| December 03, 2025 | 1.38 | 1.47 | 1.47 | 1.47 | 1.38 | 3,000 |
| December 02, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0 |
| December 01, 2025 | 1.37 | 1.49 | 1.49 | 1.5 | 1.36 | 14,500 |
| November 28, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0 |
| November 27, 2025 | 1.3 | 1.5 | 1.5 | 1.52 | 1.29 | 32,500 |
| November 26, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0 |
| November 25, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0 |
| November 24, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0 |
| November 21, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 14,000 |
| November 20, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0 |
| November 19, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0 |
| November 18, 2025 | 1.59 | 1.56 | 1.56 | 1.6 | 1.56 | 1,000 |
| November 17, 2025 | 1.58 | 1.5 | 1.5 | 1.58 | 1.5 | 1,000 |
| November 14, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0 |
| November 13, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0 |
| November 12, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0 |
| November 11, 2025 | 1.49 | 1.48 | 1.48 | 1.5 | 1.48 | 2,500 |
| November 10, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
| November 07, 2025 | 1.47 | 1.45 | 1.45 | 1.47 | 1.45 | 5,500 |
| November 06, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 40,500 |
| November 05, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0 |
| November 04, 2025 | 1.4 | 1.35 | 1.35 | 1.4 | 1.29 | 10,000 |
| November 03, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 20,000 |
| October 31, 2025 | 1.35 | 1.36 | 1.36 | 1.36 | 1.35 | 46,000 |
| October 30, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 20,000 |
| October 28, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0 |
| October 27, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0 |
| October 26, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0 |
| October 24, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0 |
| October 23, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 10,000 |
| October 22, 2025 | 1.26 | 1.35 | 1.34 | 1.35 | 1.26 | 2,000 |
| October 21, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0 |
| October 20, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0 |
| October 17, 2025 | 1.24 | 1.34 | 1.34 | 1.34 | 1.24 | 5,500 |