1.45
-0.02(-1.36%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 1.47 | 1.45 | 1.45 | 1.47 | 1.45 | 5,500 |
| November 06, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 40,500 |
| November 05, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0 |
| November 04, 2025 | 1.4 | 1.35 | 1.35 | 1.4 | 1.29 | 10,000 |
| November 03, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 20,000 |
| October 31, 2025 | 1.35 | 1.36 | 1.36 | 1.36 | 1.35 | 46,000 |
| October 30, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 20,000 |
| October 28, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0 |
| October 27, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0 |
| October 26, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0 |
| October 24, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0 |
| October 23, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 10,000 |
| October 22, 2025 | 1.26 | 1.35 | 1.34 | 1.35 | 1.26 | 2,000 |
| October 21, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0 |
| October 20, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0 |
| October 17, 2025 | 1.24 | 1.34 | 1.34 | 1.34 | 1.24 | 5,500 |
| October 16, 2025 | 1.32 | 1.33 | 1.33 | 1.33 | 1.32 | 7,000 |
| October 15, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0 |
| October 14, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0 |
| October 13, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0 |
| October 10, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0 |
| October 09, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0 |
| October 08, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0 |
| October 06, 2025 | 1.35 | 1.33 | 1.33 | 1.35 | 1.33 | 22,000 |
| October 03, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0 |
| October 02, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0 |
| September 30, 2025 | 1.26 | 1.36 | 1.36 | 1.37 | 1.25 | 18,000 |
| September 29, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0 |
| September 26, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0 |
| September 25, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0 |
| September 24, 2025 | 1.24 | 1.45 | 1.45 | 1.45 | 1.24 | 79,500 |
| September 23, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0 |
| September 22, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 11,500 |
| September 19, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0 |
| September 18, 2025 | 1.4 | 1.36 | 1.36 | 1.4 | 1.36 | 3,000 |
| September 17, 2025 | 1.46 | 1.4 | 1.4 | 1.46 | 1.31 | 87,500 |
| September 16, 2025 | 1.47 | 1.46 | 1.46 | 1.47 | 1.46 | 8,500 |
| September 15, 2025 | 1.47 | 1.47 | 1.47 | 1.59 | 1.42 | 42,500 |
| September 12, 2025 | 1.42 | 1.47 | 1.47 | 1.59 | 1.42 | 42,500 |
| September 11, 2025 | 1.3 | 1.42 | 1.42 | 1.42 | 1.3 | 2,000 |
| September 10, 2025 | 1.38 | 1.38 | 1.38 | 1.39 | 1.38 | 28,500 |
| September 09, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0 |
| September 08, 2025 | 1.23 | 1.36 | 1.36 | 1.36 | 1.23 | 40,000 |
| September 05, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0 |
| September 04, 2025 | 1.29 | 1.36 | 1.36 | 1.36 | 1.29 | 25,500 |
| September 03, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 8,500 |
| September 02, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 2,000 |
| September 01, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 40,000 |
| August 29, 2025 | 1.29 | 1.3 | 1.3 | 1.3 | 1.29 | 2,000 |
| August 28, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 60,000 |
| August 27, 2025 | 1.31 | 1.3 | 1.3 | 1.32 | 1.29 | 52,500 |
| August 26, 2025 | 1.32 | 1.28 | 1.28 | 1.32 | 1.17 | 5,500 |
| August 25, 2025 | 1.18 | 1.32 | 1.32 | 1.32 | 1.18 | 5,500 |
| August 22, 2025 | 1.15 | 1.29 | 1.29 | 1.29 | 1.15 | 7,000 |
| August 21, 2025 | 1.22 | 1.24 | 1.24 | 1.24 | 1.05 | 134,000 |
| August 20, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 143,000 |
| August 19, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| August 18, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0 |
| August 15, 2025 | 1.27 | 1.26 | 1.26 | 1.27 | 1.21 | 140,000 |
| August 14, 2025 | 1.22 | 1.27 | 1.27 | 1.27 | 1.22 | 1.5M |