Roiserv Lifestyle Services Co., Ltd. (2146.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Roiserv Lifestyle Services Co., Ltd. (2146.HK) since IPO date, it would be worth $210.08 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $307.69, while $1000 invested 1 year ago would be worth $1,538.46. This corresponds to total returns of -78.99%, -69.23%, 53.85%, respectively, with annualized returns of -24.51%, -20.99%, 53.85%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 30, 2026 | 1.99 | 2.02 | 2.02 | 2.05 | 1.99 | 234,000 |
| July 28, 2026 | 2.04 | 2 | 2 | 2.04 | 1.76 | 13,500 |
| July 27, 2026 | 1.94 | 2.05 | 2.05 | 2.09 | 1.7 | 661,500 |
| July 23, 2026 | 2.08 | 1.93 | 1.93 | 2.09 | 1.86 | 101,500 |
| July 22, 2026 | 1.95 | 1.77 | 1.77 | 2.09 | 1.75 | 118,000 |
| July 21, 2026 | 1.9 | 1.9 | 1.9 | 1.9 | 1.81 | 21,000 |
| July 20, 2026 | 1.79 | 1.86 | 1.86 | 1.93 | 1.79 | 165,500 |
| July 17, 2026 | 1.64 | 1.77 | 1.77 | 1.8 | 1.64 | 248,500 |
| July 16, 2026 | 1.6 | 1.7 | 1.7 | 1.7 | 1.6 | 60,000 |
| July 15, 2026 | 1.56 | 1.6 | 1.6 | 1.6 | 1.56 | 310,000 |
| July 14, 2026 | 1.55 | 1.55 | 1.55 | 1.79 | 1.55 | 197,000 |
| July 13, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 20,000 |
| July 10, 2026 | 1.48 | 1.55 | 1.55 | 1.56 | 1.48 | 646,500 |
| July 09, 2026 | 1.48 | 1.52 | 1.52 | 1.53 | 1.48 | 955,500 |
| July 08, 2026 | 1.48 | 1.51 | 1.51 | 1.51 | 1.48 | 519,500 |
| June 30, 2026 | 1.45 | 1.49 | 1.49 | 1.51 | 1.45 | 347,500 |
| June 26, 2026 | 1.35 | 1.45 | 1.45 | 1.45 | 1.35 | 335,000 |
| June 25, 2026 | 1.4 | 1.48 | 1.48 | 1.48 | 1.4 | 260,000 |
| June 24, 2026 | 1.35 | 1.39 | 1.39 | 1.4 | 1.31 | 433,500 |
| June 22, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 5,500 |
| June 16, 2026 | 1.43 | 1.42 | 1.42 | 1.43 | 1.35 | 29,500 |
| June 15, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 46,000 |
| June 12, 2026 | 1.45 | 1.35 | 1.35 | 1.45 | 1.25 | 96,500 |
| June 11, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 500 |
| June 10, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 1,000 |
| June 05, 2026 | 1.37 | 1.47 | 1.47 | 1.47 | 1.37 | 26,000 |
| June 04, 2026 | 1.43 | 1.41 | 1.41 | 1.43 | 1.41 | 9,000 |
| June 03, 2026 | 1.39 | 1.41 | 1.41 | 1.41 | 1.39 | 10,000 |
| June 02, 2026 | 1.52 | 1.4 | 1.4 | 1.52 | 1.4 | 92,000 |
| June 01, 2026 | 1.4 | 1.48 | 1.48 | 1.48 | 1.4 | 14,000 |
| May 29, 2026 | 1.46 | 1.4 | 1.4 | 1.46 | 1.4 | 149,500 |
| May 28, 2026 | 1.5 | 1.46 | 1.46 | 1.5 | 1.38 | 155,500 |
| May 26, 2026 | 1.25 | 1.43 | 1.43 | 1.43 | 1.25 | 25,000 |
| May 22, 2026 | 1.2 | 1.15 | 1.15 | 1.26 | 1.15 | 107,000 |
| May 21, 2026 | 1.13 | 1.2 | 1.2 | 1.2 | 1.13 | 7,500 |
| May 20, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 10,000 |
| May 15, 2026 | 1.1 | 1.14 | 1.14 | 1.14 | 1.1 | 5,500 |
| May 14, 2026 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 5,000 |
| May 13, 2026 | 1.08 | 1.1 | 1.1 | 1.1 | 1.07 | 3,000 |
| May 12, 2026 | 1.18 | 1.19 | 1.19 | 1.19 | 1.18 | 27,000 |
| May 08, 2026 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 500 |
| May 06, 2026 | 1.15 | 1.11 | 1.11 | 1.15 | 1.11 | 26,500 |
| May 05, 2026 | 1.1 | 1.15 | 1.15 | 1.15 | 1.07 | 25,500 |
| May 04, 2026 | 1.1 | 1.26 | 1.26 | 1.28 | 1.1 | 31,000 |
| April 28, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 26,000 |
| April 24, 2026 | 1.17 | 1.26 | 1.26 | 1.28 | 1.17 | 49,500 |
| April 21, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 1,000 |
| April 15, 2026 | 1.15 | 1.18 | 1.18 | 1.19 | 1.15 | 47,500 |
| April 10, 2026 | 1.06 | 1.15 | 1.15 | 1.15 | 1.06 | 26,000 |
| April 09, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 25,500 |
| April 08, 2026 | 1.06 | 1.07 | 1.07 | 1.07 | 1.06 | 4,000 |
| April 02, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 39,500 |