Roiserv Lifestyle Services Co., Ltd. (2146.HK) HKSE

Currency In HKD

2146.HK Historical Return

If you invested $1000 in Roiserv Lifestyle Services Co., Ltd. (2146.HK) since IPO date, it would be worth $218.49 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $315.15, while $1000 invested 1 year ago would be worth $1,612.4. This corresponds to total returns of -78.15%, -68.48%, 61.24%, respectively, with annualized returns of -23.77%, -20.62%, 61.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2146.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	2.08	2.08	2.08	2.14	2.08	134,000
August 19, 2026	2.08	2.08	2.08	2.12	2.08	230,000
August 18, 2026	1.98	1.95	1.95	1.98	1.95	12,500
August 14, 2026	2.07	2.08	2.08	2.1	2.07	221,500
August 13, 2026	1.99	1.99	1.99	1.99	1.95	452,000
August 12, 2026	1.95	1.9	1.9	1.95	1.9	150,000
August 07, 2026	2.05	2.09	2.09	2.13	2.05	101,000
August 06, 2026	2	1.99	1.99	2.05	1.99	254,000
August 05, 2026	1.9	2.01	2.01	2.01	1.85	250,000
August 04, 2026	1.9	1.9	1.9	1.9	1.9	85,500
August 03, 2026	1.9	1.99	1.99	2	1.9	59,500
July 30, 2026	1.99	2.02	2.02	2.05	1.99	234,000
July 28, 2026	2.04	2	2	2.04	1.76	13,500
July 27, 2026	1.94	2.05	2.05	2.09	1.7	661,500
July 23, 2026	2.08	1.93	1.93	2.09	1.86	101,500
July 22, 2026	1.95	1.77	1.77	2.09	1.75	118,000
July 21, 2026	1.9	1.9	1.9	1.9	1.81	21,000
July 20, 2026	1.79	1.86	1.86	1.93	1.79	165,500
July 17, 2026	1.64	1.77	1.77	1.8	1.64	248,500
July 16, 2026	1.6	1.7	1.7	1.7	1.6	60,000
July 15, 2026	1.56	1.6	1.6	1.6	1.56	310,000
July 14, 2026	1.55	1.55	1.55	1.79	1.55	197,000
July 13, 2026	1.55	1.55	1.55	1.55	1.55	20,000
July 10, 2026	1.48	1.55	1.55	1.56	1.48	646,500
July 09, 2026	1.48	1.52	1.52	1.53	1.48	955,500
July 08, 2026	1.48	1.51	1.51	1.51	1.48	519,500
June 30, 2026	1.45	1.49	1.49	1.51	1.45	347,500
June 26, 2026	1.35	1.45	1.45	1.45	1.35	335,000
June 25, 2026	1.4	1.48	1.48	1.48	1.4	260,000
June 24, 2026	1.35	1.39	1.39	1.4	1.31	433,500
June 22, 2026	1.38	1.38	1.38	1.38	1.38	5,500
June 16, 2026	1.43	1.42	1.42	1.43	1.35	29,500
June 15, 2026	1.35	1.35	1.35	1.35	1.35	46,000
June 12, 2026	1.45	1.35	1.35	1.45	1.25	96,500
June 11, 2026	1.47	1.47	1.47	1.47	1.47	500
June 10, 2026	1.47	1.47	1.47	1.47	1.47	1,000
June 05, 2026	1.37	1.47	1.47	1.47	1.37	26,000
June 04, 2026	1.43	1.41	1.41	1.43	1.41	9,000
June 03, 2026	1.39	1.41	1.41	1.41	1.39	10,000
June 02, 2026	1.52	1.4	1.4	1.52	1.4	92,000
June 01, 2026	1.4	1.48	1.48	1.48	1.4	14,000
May 29, 2026	1.46	1.4	1.4	1.46	1.4	149,500
May 28, 2026	1.5	1.46	1.46	1.5	1.38	155,500
May 26, 2026	1.25	1.43	1.43	1.43	1.25	25,000
May 22, 2026	1.2	1.15	1.15	1.26	1.15	107,000
May 21, 2026	1.13	1.2	1.2	1.2	1.13	7,500
May 20, 2026	1.13	1.13	1.13	1.13	1.13	10,000
May 15, 2026	1.1	1.14	1.14	1.14	1.1	5,500
May 14, 2026	1.1	1.1	1.1	1.1	1.1	5,000
May 13, 2026	1.08	1.1	1.1	1.1	1.07	3,000
May 12, 2026	1.18	1.19	1.19	1.19	1.18	27,000
May 08, 2026	1.1	1.1	1.1	1.1	1.1	500
May 06, 2026	1.15	1.11	1.11	1.15	1.11	26,500
May 05, 2026	1.1	1.15	1.15	1.15	1.07	25,500
May 04, 2026	1.1	1.26	1.26	1.28	1.1	31,000
April 28, 2026	1.09	1.09	1.09	1.09	1.09	26,000
April 24, 2026	1.17	1.26	1.26	1.28	1.17	49,500