Roiserv Lifestyle Services Co., Ltd. (2146.HK) HKSE

1.39

-0.01(-0.71%)

Updated at June 03 10:01AM

Currency In HKD

2146.HK Historical Return

If you invested $1000 in Roiserv Lifestyle Services Co., Ltd. (2146.HK) since IPO date, it would be worth $146.01 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $190.93, while $1000 invested 1 year ago would be worth $1,014.6. This corresponds to total returns of -85.4%, -80.91%, 1.46%, respectively, with annualized returns of -30.05%, -28.18%, 1.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2146.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1.52	1.4	1.4	1.52	1.4	92,000
June 01, 2026	1.4	1.48	1.48	1.48	1.4	14,000
May 29, 2026	1.46	1.4	1.4	1.46	1.4	149,500
May 28, 2026	1.5	1.46	1.46	1.5	1.38	155,500
May 26, 2026	1.25	1.43	1.43	1.43	1.25	25,000
May 22, 2026	1.2	1.15	1.15	1.26	1.15	107,000
May 21, 2026	1.13	1.2	1.2	1.2	1.13	7,500
May 20, 2026	1.13	1.13	1.13	1.13	1.13	10,000
May 15, 2026	1.1	1.14	1.14	1.14	1.1	5,500
May 14, 2026	1.1	1.1	1.1	1.1	1.1	5,000
May 13, 2026	1.08	1.1	1.1	1.1	1.07	3,000
May 12, 2026	1.18	1.19	1.19	1.19	1.18	27,000
May 08, 2026	1.1	1.1	1.1	1.1	1.1	500
May 06, 2026	1.15	1.11	1.11	1.15	1.11	26,500
May 05, 2026	1.1	1.15	1.15	1.15	1.07	25,500
May 04, 2026	1.1	1.26	1.26	1.28	1.1	31,000
April 28, 2026	1.09	1.09	1.09	1.09	1.09	26,000
April 24, 2026	1.17	1.26	1.26	1.28	1.17	49,500
April 21, 2026	1.19	1.19	1.19	1.19	1.19	1,000
April 15, 2026	1.15	1.18	1.18	1.19	1.15	47,500
April 10, 2026	1.06	1.15	1.15	1.15	1.06	26,000
April 09, 2026	1.06	1.06	1.06	1.06	1.06	25,500
April 08, 2026	1.06	1.07	1.07	1.07	1.06	4,000
April 02, 2026	1.13	1.13	1.13	1.13	1.13	39,500
April 01, 2026	1.14	1.13	1.13	1.14	1.13	15,000
March 31, 2026	1.13	1.16	1.16	1.16	1.13	24,500
March 30, 2026	1.06	1.06	1.06	1.06	1.06	500
March 27, 2026	1.05	1.05	1.05	1.05	1	25,000
March 26, 2026	-1	-1	1.11	-1	-1	0
March 25, 2026	-1	-1	1.11	-1	-1	0
March 24, 2026	1.19	1.11	1.11	1.28	1.09	94,500
March 23, 2026	1.14	1.2	1.2	1.2	1.14	54,500
March 20, 2026	-1	-1	1.13	-1	-1	0
March 19, 2026	-1	-1	1.13	-1	-1	0
March 18, 2026	1.13	1.13	1.13	1.13	1.13	2,500
March 17, 2026	1.23	1.18	1.18	1.23	1.18	52,500
March 16, 2026	1.19	1.19	1.19	1.19	1.19	4,500
March 13, 2026	1.19	1.19	1.19	1.19	1.19	0
March 12, 2026	1.19	1.19	1.19	1.19	1.19	83,500
March 11, 2026	1.22	1.21	1.21	1.22	1.21	71,000
March 10, 2026	1.41	1.26	1.27	1.42	1.26	29,500
March 09, 2026	1.27	1.27	1.27	1.27	1.27	0
March 06, 2026	1.22	1.27	1.27	1.27	1.22	12,000
March 05, 2026	1.28	1.28	1.28	1.28	1.28	0
March 04, 2026	1.25	1.25	1.28	1.25	1.25	500
March 03, 2026	1.26	1.4	1.4	1.46	1.26	22,000
March 02, 2026	1.27	1.27	1.27	1.27	1.27	0
February 27, 2026	1.27	1.27	1.27	1.27	1.27	500
February 26, 2026	1.25	1.3	1.3	1.3	1.25	38,500
February 25, 2026	1.26	1.3	1.3	1.3	1.26	1,500
February 24, 2026	1.3	1.3	1.3	1.3	1.3	0
February 23, 2026	1.3	1.3	1.3	1.3	1.29	1,000
February 20, 2026	1.29	1.29	1.29	1.29	1.29	2,000
February 16, 2026	1.59	1.35	1.35	1.59	1.35	30,500
February 13, 2026	1.4	1.5	1.5	1.51	1.4	100,000
February 12, 2026	1.39	1.33	1.33	1.39	1.33	225,000
February 11, 2026	1.26	1.26	1.26	1.26	1.26	1,000
February 10, 2026	1.24	1.26	1.26	1.26	1.24	10,500
February 09, 2026	1.22	1.3	1.3	1.3	1.22	10,500
February 06, 2026	1.44	1.39	1.39	1.44	1.39	10,500