1.35
-0.01(-0.74%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 04, 2025 | 1.29 | 1.36 | 1.36 | 1.36 | 1.29 | 25,500 |
| September 03, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 8,500 |
| September 02, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 2,000 |
| September 01, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 40,000 |
| August 29, 2025 | 1.29 | 1.3 | 1.3 | 1.3 | 1.29 | 2,000 |
| August 28, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 60,000 |
| August 27, 2025 | 1.31 | 1.3 | 1.3 | 1.32 | 1.29 | 52,500 |
| August 26, 2025 | 1.32 | 1.28 | 1.28 | 1.32 | 1.17 | 5,500 |
| August 25, 2025 | 1.18 | 1.32 | 1.32 | 1.32 | 1.18 | 5,500 |
| August 22, 2025 | 1.15 | 1.29 | 1.29 | 1.29 | 1.15 | 7,000 |
| August 21, 2025 | 1.22 | 1.24 | 1.24 | 1.24 | 1.05 | 134,000 |
| August 20, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 143,000 |
| August 19, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| August 18, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0 |
| August 15, 2025 | 1.27 | 1.26 | 1.26 | 1.27 | 1.21 | 140,000 |
| August 14, 2025 | 1.22 | 1.27 | 1.27 | 1.27 | 1.22 | 1.5M |
| August 13, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 2,500 |
| August 12, 2025 | 1.26 | 1.34 | 1.34 | 1.34 | 1.25 | 1.59M |
| August 11, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0 |
| August 08, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 1,000 |
| August 07, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0 |
| August 06, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0 |
| August 05, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 3,000 |
| August 04, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 10,500 |
| August 01, 2025 | 1.3 | 1.27 | 1.27 | 1.3 | 1.27 | 5,000 |
| July 31, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 10,000 |
| July 30, 2025 | 1.28 | 1.27 | 1.27 | 1.28 | 1.27 | 2,000 |
| July 29, 2025 | 1.34 | 1.32 | 1.32 | 1.34 | 1.32 | 6,000 |
| July 28, 2025 | 1.31 | 1.34 | 1.34 | 1.34 | 1.31 | 1.48M |
| July 25, 2025 | 1.27 | 1.31 | 1.31 | 1.31 | 1.27 | 804,000 |
| July 24, 2025 | 1.27 | 1.32 | 1.32 | 1.32 | 1.27 | 32,500 |
| July 23, 2025 | 1.25 | 1.27 | 1.27 | 1.28 | 1.25 | 28,500 |
| July 22, 2025 | 1.26 | 1.28 | 1.28 | 1.28 | 1.25 | 20,000 |
| July 21, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.25 | 23,500 |
| July 18, 2025 | 1.28 | 1.28 | 1.28 | 1.3 | 1.26 | 2.79M |
| July 17, 2025 | 1.28 | 1.26 | 1.26 | 1.28 | 1.26 | 991,000 |
| July 16, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 1.59M |
| July 15, 2025 | 1.3 | 1.28 | 1.28 | 1.3 | 1.28 | 32,000 |
| July 14, 2025 | 1.33 | 1.31 | 1.31 | 1.33 | 1.31 | 26,500 |
| July 11, 2025 | 1.26 | 1.35 | 1.35 | 1.35 | 1.26 | 68,500 |
| July 10, 2025 | 1.35 | 1.33 | 1.33 | 1.35 | 1.33 | 85,000 |
| July 09, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0 |
| July 08, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 29,500 |
| July 07, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0 |
| July 04, 2025 | 1.33 | 1.32 | 1.32 | 1.35 | 1.31 | 201,500 |
| July 03, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 3,000 |
| July 02, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 32,000 |
| June 30, 2025 | 1.41 | 1.38 | 1.38 | 1.41 | 1.36 | 88,000 |
| June 27, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 1,500 |
| June 26, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0 |
| June 25, 2025 | 1.45 | 1.51 | 1.51 | 1.51 | 1.44 | 23,500 |
| June 24, 2025 | 1.4 | 1.6 | 1.6 | 1.6 | 1.4 | 84,000 |
| June 23, 2025 | 1.37 | 1.36 | 1.36 | 1.37 | 1.36 | 84,000 |
| June 20, 2025 | 1.39 | 1.41 | 1.41 | 1.41 | 1.39 | 608,000 |
| June 19, 2025 | 1.38 | 1.41 | 1.41 | 1.41 | 1.37 | 16,500 |
| June 18, 2025 | 1.42 | 1.43 | 1.43 | 1.43 | 1.42 | 5,500 |
| June 17, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 1,000 |
| June 16, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0 |
| June 13, 2025 | 1.33 | 1.43 | 1.43 | 1.43 | 1.33 | 805,500 |
| June 12, 2025 | 1.38 | 1.41 | 1.41 | 1.41 | 1.37 | 15,500 |