Roiserv Lifestyle Services Co., Ltd. (2146.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2146.HK Historical Return
If you invested $1000 in Roiserv Lifestyle Services Co., Ltd. (2146.HK) since IPO date, it would be worth $144.96 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $190.61, while $1000 invested 1 year ago would be worth $1,014.71. This corresponds to total returns of -85.5%, -80.94%, 1.47%, respectively, with annualized returns of -29.89%, -28.2%, 1.47%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2146.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 5,500 |
| June 16, 2026 | 1.43 | 1.42 | 1.42 | 1.43 | 1.35 | 29,500 |
| June 15, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 46,000 |
| June 12, 2026 | 1.45 | 1.35 | 1.35 | 1.45 | 1.25 | 96,500 |
| June 11, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 500 |
| June 10, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 1,000 |
| June 05, 2026 | 1.37 | 1.47 | 1.47 | 1.47 | 1.37 | 26,000 |
| June 04, 2026 | 1.43 | 1.41 | 1.41 | 1.43 | 1.41 | 9,000 |
| June 03, 2026 | 1.39 | 1.41 | 1.41 | 1.41 | 1.39 | 10,000 |
| June 02, 2026 | 1.52 | 1.4 | 1.4 | 1.52 | 1.4 | 92,000 |
| June 01, 2026 | 1.4 | 1.48 | 1.48 | 1.48 | 1.4 | 14,000 |
| May 29, 2026 | 1.46 | 1.4 | 1.4 | 1.46 | 1.4 | 149,500 |
| May 28, 2026 | 1.5 | 1.46 | 1.46 | 1.5 | 1.38 | 155,500 |
| May 26, 2026 | 1.25 | 1.43 | 1.43 | 1.43 | 1.25 | 25,000 |
| May 22, 2026 | 1.2 | 1.15 | 1.15 | 1.26 | 1.15 | 107,000 |
| May 21, 2026 | 1.13 | 1.2 | 1.2 | 1.2 | 1.13 | 7,500 |
| May 20, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 10,000 |
| May 15, 2026 | 1.1 | 1.14 | 1.14 | 1.14 | 1.1 | 5,500 |
| May 14, 2026 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 5,000 |
| May 13, 2026 | 1.08 | 1.1 | 1.1 | 1.1 | 1.07 | 3,000 |
| May 12, 2026 | 1.18 | 1.19 | 1.19 | 1.19 | 1.18 | 27,000 |
| May 08, 2026 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 500 |
| May 06, 2026 | 1.15 | 1.11 | 1.11 | 1.15 | 1.11 | 26,500 |
| May 05, 2026 | 1.1 | 1.15 | 1.15 | 1.15 | 1.07 | 25,500 |
| May 04, 2026 | 1.1 | 1.26 | 1.26 | 1.28 | 1.1 | 31,000 |
| April 28, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 26,000 |
| April 24, 2026 | 1.17 | 1.26 | 1.26 | 1.28 | 1.17 | 49,500 |
| April 21, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 1,000 |
| April 15, 2026 | 1.15 | 1.18 | 1.18 | 1.19 | 1.15 | 47,500 |
| April 10, 2026 | 1.06 | 1.15 | 1.15 | 1.15 | 1.06 | 26,000 |
| April 09, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 25,500 |
| April 08, 2026 | 1.06 | 1.07 | 1.07 | 1.07 | 1.06 | 4,000 |
| April 02, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 39,500 |
| April 01, 2026 | 1.14 | 1.13 | 1.13 | 1.14 | 1.13 | 15,000 |
| March 31, 2026 | 1.13 | 1.16 | 1.16 | 1.16 | 1.13 | 24,500 |
| March 30, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 500 |
| March 27, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1 | 25,000 |
| March 26, 2026 | -1 | -1 | 1.11 | -1 | -1 | 0 |
| March 25, 2026 | -1 | -1 | 1.11 | -1 | -1 | 0 |
| March 24, 2026 | 1.19 | 1.11 | 1.11 | 1.28 | 1.09 | 94,500 |
| March 23, 2026 | 1.14 | 1.2 | 1.2 | 1.2 | 1.14 | 54,500 |
| March 20, 2026 | -1 | -1 | 1.13 | -1 | -1 | 0 |
| March 19, 2026 | -1 | -1 | 1.13 | -1 | -1 | 0 |
| March 18, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 2,500 |
| March 17, 2026 | 1.23 | 1.18 | 1.18 | 1.23 | 1.18 | 52,500 |
| March 16, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 4,500 |
| March 13, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0 |
| March 12, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 83,500 |
| March 11, 2026 | 1.22 | 1.21 | 1.21 | 1.22 | 1.21 | 71,000 |
| March 10, 2026 | 1.41 | 1.26 | 1.27 | 1.42 | 1.26 | 29,500 |
| March 09, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0 |
| March 06, 2026 | 1.22 | 1.27 | 1.27 | 1.27 | 1.22 | 12,000 |
| March 05, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0 |
| March 04, 2026 | 1.25 | 1.25 | 1.28 | 1.25 | 1.25 | 500 |
| March 03, 2026 | 1.26 | 1.4 | 1.4 | 1.46 | 1.26 | 22,000 |
| March 02, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0 |
| February 27, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 500 |
| February 26, 2026 | 1.25 | 1.3 | 1.3 | 1.3 | 1.25 | 38,500 |
| February 25, 2026 | 1.26 | 1.3 | 1.3 | 1.3 | 1.26 | 1,500 |
| February 24, 2026 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0 |
AD
