Roiserv Lifestyle Services Co., Ltd. (2146.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Roiserv Lifestyle Services Co., Ltd. (2146.HK) since IPO date, it would be worth $215.34 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $353.45, while $1000 invested 1 year ago would be worth $1,385.14. This corresponds to total returns of -78.47%, -64.66%, 38.51%, respectively, with annualized returns of -23.17%, -18.77%, 38.51%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 2.04 | 2.05 | 2.05 | 2.05 | 2.04 | 241,000 |
| November 10, 2026 | 1.91 | 1.85 | 1.85 | 1.91 | 1.85 | 110,000 |
| November 09, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 5,000 |
| November 06, 2026 | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 84,000 |
| November 05, 2026 | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 50,000 |
| November 04, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 500 |
| November 02, 2026 | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 1,000 |
| October 30, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 5,000 |
| October 27, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 5,500 |
| October 23, 2026 | 2.07 | 2.08 | 2.08 | 2.08 | 2.07 | 56,500 |
| October 21, 2026 | 2.02 | 2.02 | 2.02 | 2.08 | 2.02 | 208,500 |
| October 20, 2026 | 2 | 2 | 2 | 2.02 | 2 | 129,000 |
| October 15, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 201,000 |
| October 13, 2026 | 2.02 | 2.07 | 2.07 | 2.08 | 2.02 | 190,000 |
| October 12, 2026 | 1.96 | 2.01 | 2.01 | 2.01 | 1.96 | 220,000 |
| October 08, 2026 | 1.9 | 1.96 | 1.96 | 2.02 | 1.9 | 155,000 |
| October 06, 2026 | 1.9 | 1.9 | 1.9 | 2.04 | 1.9 | 98,000 |
| September 29, 2026 | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 1,000 |
| September 24, 2026 | 2.04 | 1.8 | 1.8 | 2.04 | 1.8 | 6,000 |
| September 17, 2026 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 150,500 |
| September 11, 2026 | 2 | 1.99 | 1.99 | 2 | 1.99 | 37,500 |
| September 08, 2026 | 2.03 | 2.13 | 2.13 | 2.13 | 2.03 | 208,500 |
| September 07, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 20,000 |
| September 04, 2026 | 1.8 | 1.8 | 1.8 | 1.8 | 1.73 | 7,000 |
| September 03, 2026 | 2.15 | 1.8 | 1.8 | 2.15 | 1.8 | 1,500 |
| September 01, 2026 | 2 | 1.96 | 1.96 | 2 | 1.96 | 5,500 |
| August 28, 2026 | 2.2 | 2.01 | 2.01 | 2.2 | 2 | 46,500 |
| August 27, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 34,000 |
| August 26, 2026 | 2.05 | 1.96 | 1.96 | 2.05 | 1.96 | 26,500 |
| August 25, 2026 | 1.95 | 2.13 | 2.13 | 2.3 | 1.95 | 102,500 |
| August 24, 2026 | 2.02 | 2 | 2 | 2.02 | 2 | 56,500 |
| August 21, 2026 | 2.08 | 2.08 | 2.08 | 2.14 | 2.08 | 134,000 |
| August 19, 2026 | 2.08 | 2.08 | 2.08 | 2.12 | 2.08 | 230,000 |
| August 18, 2026 | 1.98 | 1.95 | 1.95 | 1.98 | 1.95 | 12,500 |
| August 14, 2026 | 2.07 | 2.08 | 2.08 | 2.1 | 2.07 | 221,500 |
| August 13, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.95 | 452,000 |
| August 12, 2026 | 1.95 | 1.9 | 1.9 | 1.95 | 1.9 | 150,000 |
| August 07, 2026 | 2.05 | 2.09 | 2.09 | 2.13 | 2.05 | 101,000 |
| August 06, 2026 | 2 | 1.99 | 1.99 | 2.05 | 1.99 | 254,000 |
| August 05, 2026 | 1.9 | 2.01 | 2.01 | 2.01 | 1.85 | 250,000 |
| August 04, 2026 | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 85,500 |
| August 03, 2026 | 1.9 | 1.99 | 1.99 | 2 | 1.9 | 59,500 |
| July 30, 2026 | 1.99 | 2.02 | 2.02 | 2.05 | 1.99 | 234,000 |
| July 28, 2026 | 2.04 | 2 | 2 | 2.04 | 1.76 | 13,500 |
| July 27, 2026 | 1.94 | 2.05 | 2.05 | 2.09 | 1.7 | 661,500 |
| July 23, 2026 | 2.08 | 1.93 | 1.93 | 2.09 | 1.86 | 101,500 |
| July 22, 2026 | 1.95 | 1.77 | 1.77 | 2.09 | 1.75 | 118,000 |
| July 21, 2026 | 1.9 | 1.9 | 1.9 | 1.9 | 1.81 | 21,000 |
| July 20, 2026 | 1.79 | 1.86 | 1.86 | 1.93 | 1.79 | 165,500 |
| July 17, 2026 | 1.64 | 1.77 | 1.77 | 1.8 | 1.64 | 248,500 |
| July 16, 2026 | 1.6 | 1.7 | 1.7 | 1.7 | 1.6 | 60,000 |
| July 15, 2026 | 1.56 | 1.6 | 1.6 | 1.6 | 1.56 | 310,000 |
| July 14, 2026 | 1.55 | 1.55 | 1.55 | 1.79 | 1.55 | 197,000 |
| July 13, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 20,000 |