If you invested ¥1000 in UT Group Co., Ltd. (2146.T) 10 years ago, it would be worth ¥9,186.22 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥981.28, while ¥1000 invested 1 year ago would be worth ¥1,109.5. This corresponds to total returns of 818.62%, -1.87%, 10.95%, respectively, with annualized returns of 24.81%, -0.38%, 10.95%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 182 | 184 | 184 | 185 | 181 | 8.03M |
| July 30, 2026 | 185 | 184 | 184 | 186 | 182 | 6.75M |
| July 29, 2026 | 187 | 187 | 187 | 188 | 185 | 6.35M |
| July 28, 2026 | 185 | 184 | 184 | 186 | 183 | 5.32M |
| July 27, 2026 | 181 | 185 | 185 | 185 | 181 | 5.34M |
| July 24, 2026 | 178 | 181 | 181 | 181 | 178 | 5.56M |
| July 23, 2026 | 179 | 179 | 179 | 181 | 178 | 6.07M |
| July 22, 2026 | 181 | 179 | 179 | 181 | 178 | 6.26M |
| July 21, 2026 | 181 | 182 | 182 | 183 | 180 | 5.19M |
| July 17, 2026 | 182 | 181 | 181 | 183 | 178 | 6.26M |
| July 16, 2026 | 182 | 180 | 180 | 184 | 179 | 4.65M |
| July 15, 2026 | 184 | 182 | 182 | 184 | 182 | 3.11M |
| July 14, 2026 | 181 | 182 | 182 | 184 | 180 | 4.78M |
| July 13, 2026 | 181 | 181 | 181 | 181 | 178 | 7.13M |
| July 10, 2026 | 177 | 179 | 179 | 181 | 176 | 5.67M |
| July 09, 2026 | 177 | 177 | 177 | 180 | 177 | 5.23M |
| July 08, 2026 | 178 | 178 | 178 | 179 | 176 | 5.71M |
| July 07, 2026 | 179 | 178 | 178 | 180 | 176 | 5.08M |
| July 06, 2026 | 178 | 177 | 177 | 179 | 175 | 4.59M |
| July 03, 2026 | 177 | 177 | 177 | 178 | 175 | 4.67M |
| July 02, 2026 | 176 | 175 | 175 | 178 | 173 | 5.04M |
| July 01, 2026 | 173 | 173 | 173 | 175 | 172 | 5.5M |
| June 30, 2026 | 174 | 173 | 173 | 175 | 171 | 5.48M |
| June 29, 2026 | 173 | 173 | 173 | 175 | 171 | 6.36M |
| June 26, 2026 | 172 | 173 | 173 | 173 | 170 | 4.02M |
| June 25, 2026 | 175 | 172 | 172 | 175 | 172 | 5.4M |
| June 24, 2026 | 170 | 174 | 174 | 174 | 170 | 5.23M |
| June 23, 2026 | 174 | 169 | 169 | 174 | 169 | 8.09M |
| June 22, 2026 | 174 | 172 | 172 | 175 | 172 | 4.66M |
| June 19, 2026 | 173 | 175 | 175 | 175 | 171 | 9.28M |
| June 18, 2026 | 178 | 173 | 173 | 178 | 173 | 5.76M |
| June 17, 2026 | 176 | 176 | 176 | 178 | 174 | 3.83M |
| June 16, 2026 | 176 | 175 | 175 | 177 | 174 | 5.39M |
| June 15, 2026 | 177 | 176 | 176 | 180 | 175 | 4.97M |
| June 12, 2026 | 177 | 174 | 174 | 178 | 173 | 4.75M |
| June 11, 2026 | 175 | 175 | 175 | 177 | 172 | 4.83M |
| June 10, 2026 | 177 | 176 | 176 | 177 | 174 | 4.02M |
| June 09, 2026 | 177 | 175 | 175 | 178 | 174 | 3.48M |
| June 08, 2026 | 175 | 176 | 176 | 178 | 173 | 4.49M |
| June 05, 2026 | 178 | 177 | 177 | 180 | 176 | 3.29M |
| June 04, 2026 | 175 | 176 | 176 | 177 | 174 | 3.61M |
| June 03, 2026 | 178 | 178 | 178 | 180 | 175 | 6.17M |
| June 02, 2026 | 183 | 179 | 179 | 184 | 177 | 6.42M |
| June 01, 2026 | 177 | 183 | 183 | 183 | 177 | 5.54M |
| May 29, 2026 | 174 | 179 | 179 | 179 | 173 | 7.21M |
| May 28, 2026 | 175 | 175 | 175 | 175 | 171 | 5.64M |
| May 27, 2026 | 174 | 174 | 174 | 175 | 171 | 5.05M |
| May 26, 2026 | 176 | 174 | 174 | 177 | 172 | 5.34M |
| May 25, 2026 | 174 | 176 | 176 | 176 | 171 | 6.26M |
| May 22, 2026 | 176 | 174 | 174 | 176 | 174 | 3.81M |
| May 21, 2026 | 176 | 176 | 176 | 179 | 175 | 4.59M |
| May 20, 2026 | 179 | 176 | 176 | 180 | 174 | 6.89M |
| May 19, 2026 | 180 | 180 | 180 | 181 | 177 | 3.86M |
| May 18, 2026 | 180 | 176 | 176 | 180 | 175 | 4.49M |
| May 15, 2026 | 179 | 182 | 182 | 182 | 178 | 5.45M |
| May 14, 2026 | 182 | 177 | 177 | 182 | 176 | 6.05M |
| May 13, 2026 | 182 | 181 | 181 | 183 | 180 | 3.93M |
| May 12, 2026 | 184 | 180 | 180 | 184 | 180 | 4.84M |
| May 11, 2026 | 184 | 182 | 182 | 185 | 182 | 5.46M |
| May 08, 2026 | 184 | 184 | 184 | 185 | 182 | 4.53M |