UT Group Co., Ltd. (2146.T) JPX

Currency In JPY

AD

2146.T Historical Return

If you invested ¥1000 in UT Group Co., Ltd. (2146.T) 10 years ago, it would be worth ¥9,445.91 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥914.24, while ¥1000 invested 1 year ago would be worth ¥1,131.84. This corresponds to total returns of 844.59%, -8.58%, 13.18%, respectively, with annualized returns of 25.16%, -1.78%, 13.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2146.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261771791791811765.67M
July 09, 20261771771771801775.23M
July 08, 20261781781781791765.71M
July 07, 20261791781781801765.08M
July 06, 20261781771771791754.59M
July 03, 20261771771771781754.67M
July 02, 20261761751751781735.04M
July 01, 20261731731731751725.5M
June 30, 20261741731731751715.48M
June 29, 20261731731731751716.36M
June 26, 20261721731731731704.02M
June 25, 20261751721721751725.4M
June 24, 20261701741741741705.23M
June 23, 20261741691691741698.09M
June 22, 20261741721721751724.66M
June 19, 20261731751751751719.28M
June 18, 20261781731731781735.76M
June 17, 20261761761761781743.83M
June 16, 20261761751751771745.39M
June 15, 20261771761761801754.97M
June 12, 20261771741741781734.75M
June 11, 20261751751751771724.83M
June 10, 20261771761761771744.02M
June 09, 20261771751751781743.48M
June 08, 20261751761761781734.49M
June 05, 20261781771771801763.29M
June 04, 20261751761761771743.61M
June 03, 20261781781781801756.17M
June 02, 20261831791791841776.42M
June 01, 20261771831831831775.54M
May 29, 20261741791791791737.21M
May 28, 20261751751751751715.64M
May 27, 20261741741741751715.05M
May 26, 20261761741741771725.34M
May 25, 20261741761761761716.26M
May 22, 20261761741741761743.81M
May 21, 20261761761761791754.59M
May 20, 20261791761761801746.89M
May 19, 20261801801801811773.86M
May 18, 20261801761761801754.49M
May 15, 20261791821821821785.45M
May 14, 20261821771771821766.05M
May 13, 20261821811811831803.93M
May 12, 20261841801801841804.84M
May 11, 20261841821821851825.46M
May 08, 20261841841841851824.53M
May 07, 20261831821821841806.24M
May 01, 20261821821821831813.02M
April 30, 20261811841841851805.4M
April 28, 20261841841841851823.02M
April 27, 20261821821821841795.65M
April 24, 20261871831831871824.65M
April 23, 20261841871871881838.63M
April 22, 20261871861861881854.7M
April 21, 20261921891891921893.32M
April 20, 20261921921921931894.52M
April 17, 20261921901901931904.6M
April 16, 20261921931931941904.72M
April 15, 20261921931931941915.48M
April 14, 20261931891891931894.09M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved