UT Group Co., Ltd. (2146.T) JPX

179.00

-4(-2.19%)

Updated at June 02 03:30PM

Currency In JPY

2146.T Historical Return

If you invested ¥1000 in UT Group Co., Ltd. (2146.T) 10 years ago, it would be worth ¥8,536 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,060.05, while ¥1000 invested 1 year ago would be worth ¥1,128.41. This corresponds to total returns of 753.6%, 6%, 12.84%, respectively, with annualized returns of 23.9%, 1.17%, 12.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2146.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20261771831831831775.54M
May 29, 20261741791791791737.21M
May 28, 20261751751751751715.64M
May 27, 20261741741741751715.05M
May 26, 20261761741741771725.34M
May 25, 20261741761761761716.26M
May 22, 20261761741741761743.81M
May 21, 20261761761761791754.59M
May 20, 20261791761761801746.89M
May 19, 20261801801801811773.86M
May 18, 20261801761761801754.49M
May 15, 20261791821821821785.45M
May 14, 20261821771771821766.05M
May 13, 20261821811811831803.93M
May 12, 20261841801801841804.84M
May 11, 20261841821821851825.46M
May 08, 20261841841841851824.53M
May 07, 20261831821821841806.24M
May 01, 20261821821821831813.02M
April 30, 20261811841841851805.4M
April 28, 20261841841841851823.02M
April 27, 20261821821821841795.65M
April 24, 20261871831831871824.65M
April 23, 20261841871871881838.63M
April 22, 20261871861861881854.7M
April 21, 20261921891891921893.32M
April 20, 20261921921921931894.52M
April 17, 20261921901901931904.6M
April 16, 20261921931931941904.72M
April 15, 20261921931931941915.48M
April 14, 20261931891891931894.09M
April 13, 20261911901901931897.57M
April 10, 20261961931931971926.04M
April 09, 20261991961962001963.94M
April 08, 20262002002002011984.34M
April 07, 20261991981982001962.66M
April 06, 20262001971972011965.67M
April 03, 20262001971972011974.78M
April 02, 20262001971972011962.94M
April 01, 20261971991992001953.73M
March 31, 20261961941942001936.2M
March 30, 20261961941941961927.51M
March 27, 2026200203200.42041995.1M
March 26, 2026202200197.442021985.58M
March 25, 2026202201198.432032007.21M
March 24, 2026200200197.442001978.16M
March 23, 2026195195192.51961926.92M
March 19, 2026197196193.492001963.34M
March 18, 2026198200197.442011975.53M
March 17, 2026197198195.461981952.93M
March 16, 2026194195192.51981944.06M
March 13, 2026195195192.51981945.75M
March 12, 2026199197194.482001966.67M
March 11, 2026205200197.442062004.6M
March 10, 2026205205200.42062022.45M
March 09, 2026198201198.432021986.43M
March 06, 2026205209206.322092034.85M
March 05, 2026205205202.372092044.54M
March 04, 2026199200196.452021968.36M
March 03, 2026208202199.412102025.56M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved