UT Group Co., Ltd. (2146.T) JPX

Currency In JPY

AD

2146.T Historical Return

If you invested ¥1000 in UT Group Co., Ltd. (2146.T) 10 years ago, it would be worth ¥8,730.16 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,427.87, while ¥1000 invested 1 year ago would be worth ¥1,325.3. This corresponds to total returns of 773.02%, 42.79%, 32.53%, respectively, with annualized returns of 24.18%, 7.38%, 32.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2146.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20262282312312322275.47M
August 20, 20262262292292292256.45M
August 19, 20262272252252272245.73M
August 18, 20262242262262322217.82M
August 17, 20262242252252282236.48M
August 14, 20262162232232242139.81M
August 13, 202622621821822921610.19M
August 12, 202622722822823121816.01M
August 10, 202620922122123320331.26M
August 07, 20261831831831831813.49M
August 06, 20261831821821831804.29M
August 05, 20261821811811831806.55M
August 04, 20261831791791841788.03M
August 03, 20261821831831831806.39M
July 31, 20261821841841851818.03M
July 30, 20261851841841861826.75M
July 29, 20261871871871881856.35M
July 28, 20261851841841861835.32M
July 27, 20261811851851851815.34M
July 24, 20261781811811811785.56M
July 23, 20261791791791811786.07M
July 22, 20261811791791811786.26M
July 21, 20261811821821831805.19M
July 17, 20261821811811831786.26M
July 16, 20261821801801841794.65M
July 15, 20261841821821841823.11M
July 14, 20261811821821841804.78M
July 13, 20261811811811811787.13M
July 10, 20261771791791811765.67M
July 09, 20261771771771801775.23M
July 08, 20261781781781791765.71M
July 07, 20261791781781801765.08M
July 06, 20261781771771791754.59M
July 03, 20261771771771781754.67M
July 02, 20261761751751781735.04M
July 01, 20261731731731751725.5M
June 30, 20261741731731751715.48M
June 29, 20261731731731751716.36M
June 26, 20261721731731731704.02M
June 25, 20261751721721751725.4M
June 24, 20261701741741741705.23M
June 23, 20261741691691741698.09M
June 22, 20261741721721751724.66M
June 19, 20261731751751751719.28M
June 18, 20261781731731781735.76M
June 17, 20261761761761781743.83M
June 16, 20261761751751771745.39M
June 15, 20261771761761801754.97M
June 12, 20261771741741781734.75M
June 11, 20261751751751771724.83M
June 10, 20261771761761771744.02M
June 09, 20261771751751781743.48M
June 08, 20261751761761781734.49M
June 05, 20261781771771801763.29M
June 04, 20261751761761771743.61M
June 03, 20261781781781801756.17M
June 02, 20261831791791841776.42M
June 01, 20261771831831831775.54M
May 29, 20261741791791791737.21M
May 28, 20261751751751751715.64M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved