202.00
+0(+0.00%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 202 | 202 | 202 | 204 | 199 | 3.36M |
| February 19, 2026 | 204 | 202 | 202 | 205 | 201 | 3.26M |
| February 18, 2026 | 200 | 201 | 201 | 204 | 199 | 3.64M |
| February 17, 2026 | 200 | 200 | 200 | 200 | 197 | 4.48M |
| February 16, 2026 | 202 | 201 | 201 | 203 | 199 | 3.61M |
| February 13, 2026 | 205 | 201 | 201 | 206 | 199 | 9.43M |
| February 12, 2026 | 215 | 210 | 210 | 215 | 210 | 3.68M |
| February 10, 2026 | 216 | 215 | 215 | 217 | 213 | 3M |
| February 09, 2026 | 216 | 214 | 214 | 216 | 212 | 4.11M |
| February 06, 2026 | 215 | 212 | 212 | 217 | 211 | 3.32M |
| February 05, 2026 | 214 | 214 | 214 | 217 | 212 | 3.23M |
| February 04, 2026 | 209 | 210 | 210 | 213 | 208 | 2.88M |
| February 03, 2026 | 209 | 212 | 212 | 212 | 208 | 3.04M |
| February 02, 2026 | 210 | 205 | 205 | 210 | 205 | 2.85M |
| January 30, 2026 | 207 | 206 | 206 | 208 | 205 | 2.32M |
| January 29, 2026 | 206 | 206 | 206 | 207 | 203 | 3.46M |
| January 28, 2026 | 211 | 207 | 207 | 211 | 206 | 3.73M |
| January 27, 2026 | 211 | 213 | 213 | 213 | 209 | 2.15M |
| January 26, 2026 | 216 | 213 | 213 | 218 | 211 | 3.56M |
| January 23, 2026 | 217 | 218 | 218 | 221 | 215 | 4.93M |
| January 22, 2026 | 213 | 215 | 215 | 216 | 211 | 3.31M |
| January 21, 2026 | 210 | 210 | 210 | 212 | 207 | 3.25M |
| January 20, 2026 | 215 | 214 | 214 | 216 | 212 | 3.71M |
| January 19, 2026 | 216 | 217 | 217 | 218 | 215 | 1.79M |
| January 16, 2026 | 217 | 217 | 217 | 218 | 213 | 2.96M |
| January 15, 2026 | 212 | 215 | 215 | 216 | 210 | 4.51M |
| January 14, 2026 | 210 | 215 | 215 | 215 | 209 | 5.17M |
| January 13, 2026 | 209 | 208 | 208 | 210 | 204 | 5.14M |
| January 09, 2026 | 200 | 205 | 205 | 208 | 200 | 3.65M |
| January 08, 2026 | 202 | 200 | 200 | 204 | 199 | 3.96M |
| January 07, 2026 | 199 | 204 | 204 | 206 | 197 | 5.06M |
| January 06, 2026 | 198 | 200 | 200 | 201 | 197 | 4.87M |
| January 05, 2026 | 201 | 196 | 196 | 202 | 195 | 6.18M |
| December 30, 2025 | 204 | 199 | 199 | 205 | 198 | 5.42M |
| December 29, 2025 | 200 | 204 | 204 | 206 | 199 | 6.37M |
| December 26, 2025 | 197.47 | 198.2 | 195.6 | 198.53 | 197 | 5.23M |
| December 25, 2025 | 195 | 196.8 | 194.22 | 197.07 | 194.67 | 3.23M |
| December 24, 2025 | 195.4 | 193.73 | 191.19 | 195.53 | 193.07 | 4.92M |
| December 23, 2025 | 194.67 | 195.2 | 192.64 | 196.4 | 194.6 | 3.76M |
| December 22, 2025 | 194.93 | 192.87 | 190.34 | 195.2 | 192.33 | 4.72M |
| December 19, 2025 | 191.6 | 193.8 | 191.26 | 193.8 | 191.27 | 3.46M |
| December 18, 2025 | 189.13 | 191.2 | 188.69 | 191.87 | 188.8 | 2.79M |
| December 17, 2025 | 192.47 | 189.67 | 187.18 | 192.67 | 188.6 | 4.92M |
| December 16, 2025 | 193.73 | 191.93 | 189.42 | 193.87 | 190.67 | 4.35M |
| December 15, 2025 | 193.33 | 193.87 | 191.33 | 195.13 | 192.2 | 4.99M |
| December 12, 2025 | 187.6 | 190.8 | 188.3 | 191.4 | 187.6 | 4.92M |
| December 11, 2025 | 188.07 | 186.13 | 183.69 | 188.93 | 186.13 | 2.75M |
| December 10, 2025 | 184.67 | 187.4 | 184.94 | 187.93 | 184.67 | 3.4M |
| December 09, 2025 | 185.93 | 184.6 | 182.18 | 186 | 183.87 | 2.57M |
| December 08, 2025 | 183.4 | 185.13 | 182.71 | 185.4 | 182.67 | 4.23M |
| December 05, 2025 | 186.13 | 181.67 | 179.29 | 186.13 | 181 | 5.49M |
| December 04, 2025 | 182.33 | 186.2 | 183.76 | 186.2 | 182.07 | 3.17M |
| December 03, 2025 | 182.67 | 182.33 | 179.94 | 183.53 | 182 | 3.85M |
| December 02, 2025 | 185.33 | 182.67 | 180.27 | 186.13 | 182.67 | 6.64M |
| December 01, 2025 | 188.47 | 185.27 | 182.84 | 189.2 | 185.2 | 4.94M |
| November 28, 2025 | 183.93 | 187 | 187 | 187 | 183.73 | 6.37M |
| November 27, 2025 | 183.33 | 183.53 | 183.53 | 184.87 | 182.33 | 4.38M |
| November 26, 2025 | 183.2 | 182.93 | 182.93 | 184.33 | 181.4 | 4.93M |
| November 25, 2025 | 181.53 | 181.93 | 181.93 | 183.8 | 180.53 | 5.61M |
| November 21, 2025 | 177.8 | 180.27 | 180.27 | 180.73 | 177.8 | 10.9M |