215.00
+7(+3.37%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 210 | 215 | 215 | 215 | 209 | 5.17M |
| January 13, 2026 | 209 | 208 | 208 | 210 | 204 | 5.14M |
| January 09, 2026 | 200 | 205 | 205 | 208 | 200 | 3.65M |
| January 08, 2026 | 202 | 200 | 200 | 204 | 199 | 3.96M |
| January 07, 2026 | 199 | 204 | 204 | 206 | 197 | 5.06M |
| January 06, 2026 | 198 | 200 | 200 | 201 | 197 | 4.87M |
| January 05, 2026 | 201 | 196 | 196 | 202 | 195 | 6.18M |
| December 30, 2025 | 204 | 199 | 199 | 205 | 198 | 5.42M |
| December 29, 2025 | 200 | 204 | 204 | 206 | 199 | 6.37M |
| December 26, 2025 | 197.47 | 198.2 | 195.6 | 198.53 | 197 | 5.23M |
| December 25, 2025 | 195 | 196.8 | 194.22 | 197.07 | 194.67 | 3.23M |
| December 24, 2025 | 195.4 | 193.73 | 191.19 | 195.53 | 193.07 | 4.92M |
| December 23, 2025 | 194.67 | 195.2 | 192.64 | 196.4 | 194.6 | 3.76M |
| December 22, 2025 | 194.93 | 192.87 | 190.34 | 195.2 | 192.33 | 4.72M |
| December 19, 2025 | 191.6 | 193.8 | 191.26 | 193.8 | 191.27 | 3.46M |
| December 18, 2025 | 189.13 | 191.2 | 188.69 | 191.87 | 188.8 | 2.79M |
| December 17, 2025 | 192.47 | 189.67 | 187.18 | 192.67 | 188.6 | 4.92M |
| December 16, 2025 | 193.73 | 191.93 | 189.42 | 193.87 | 190.67 | 4.35M |
| December 15, 2025 | 193.33 | 193.87 | 191.33 | 195.13 | 192.2 | 4.99M |
| December 12, 2025 | 187.6 | 190.8 | 188.3 | 191.4 | 187.6 | 4.92M |
| December 11, 2025 | 188.07 | 186.13 | 183.69 | 188.93 | 186.13 | 2.75M |
| December 10, 2025 | 184.67 | 187.4 | 184.94 | 187.93 | 184.67 | 3.4M |
| December 09, 2025 | 185.93 | 184.6 | 182.18 | 186 | 183.87 | 2.57M |
| December 08, 2025 | 183.4 | 185.13 | 182.71 | 185.4 | 182.67 | 4.23M |
| December 05, 2025 | 186.13 | 181.67 | 179.29 | 186.13 | 181 | 5.49M |
| December 04, 2025 | 182.33 | 186.2 | 183.76 | 186.2 | 182.07 | 3.17M |
| December 03, 2025 | 182.67 | 182.33 | 179.94 | 183.53 | 182 | 3.85M |
| December 02, 2025 | 185.33 | 182.67 | 180.27 | 186.13 | 182.67 | 6.64M |
| December 01, 2025 | 188.47 | 185.27 | 182.84 | 189.2 | 185.2 | 4.94M |
| November 28, 2025 | 183.93 | 187 | 187 | 187 | 183.73 | 6.37M |
| November 27, 2025 | 183.33 | 183.53 | 183.53 | 184.87 | 182.33 | 4.38M |
| November 26, 2025 | 183.2 | 182.93 | 182.93 | 184.33 | 181.4 | 4.93M |
| November 25, 2025 | 181.53 | 181.93 | 181.93 | 183.8 | 180.53 | 5.61M |
| November 21, 2025 | 177.8 | 180.27 | 180.27 | 180.73 | 177.8 | 10.9M |
| November 20, 2025 | 177.67 | 178.8 | 178.8 | 179.87 | 176.2 | 8.71M |
| November 19, 2025 | 175.33 | 175.4 | 175.4 | 177.93 | 174.13 | 5.65M |
| November 18, 2025 | 178.73 | 176 | 176 | 180.27 | 175.47 | 6.85M |
| November 17, 2025 | 178.47 | 178.87 | 178.87 | 180.27 | 176.53 | 7.27M |
| November 14, 2025 | 177.73 | 178 | 178 | 179.27 | 172.87 | 18.82M |
| November 13, 2025 | 191 | 186.07 | 186.07 | 191.07 | 186.07 | 6.02M |
| November 12, 2025 | 188 | 190.13 | 190.13 | 190.6 | 187.4 | 4.98M |
| November 11, 2025 | 186.4 | 186.73 | 186.73 | 186.8 | 184.8 | 3.02M |
| November 10, 2025 | 184.8 | 185.2 | 185.2 | 186.2 | 184 | 2.5M |
| November 07, 2025 | 182.47 | 184.73 | 184.73 | 184.73 | 182 | 2.02M |
| November 06, 2025 | 182.13 | 183 | 183 | 183.47 | 181.47 | 3.02M |
| November 05, 2025 | 182.07 | 182.2 | 182.2 | 182.2 | 177.87 | 5.11M |
| November 04, 2025 | 181.93 | 182.8 | 182.8 | 184.33 | 181.4 | 2.86M |
| October 31, 2025 | 182.2 | 183.27 | 183.27 | 183.27 | 181.53 | 2.98M |
| October 30, 2025 | 179.87 | 182.2 | 182.2 | 182.33 | 179.53 | 3.17M |
| October 29, 2025 | 183.47 | 180.4 | 180.4 | 183.47 | 180 | 3.53M |
| October 28, 2025 | 185.47 | 182.4 | 182.4 | 185.53 | 182 | 4.1M |
| October 27, 2025 | 185.8 | 185.87 | 185.87 | 186.8 | 184.73 | 2.72M |
| October 24, 2025 | 186.67 | 184.27 | 184.27 | 187.13 | 184.13 | 3.26M |
| October 23, 2025 | 185.73 | 186.27 | 186.27 | 186.6 | 184.6 | 2.73M |
| October 22, 2025 | 185.07 | 186.47 | 186.47 | 186.47 | 184.33 | 4.95M |
| October 21, 2025 | 183.67 | 183.6 | 183.6 | 184.2 | 183.2 | 2.23M |
| October 20, 2025 | 183.73 | 183.13 | 183.13 | 184.93 | 182.93 | 2.21M |
| October 17, 2025 | 182.67 | 182.33 | 182.33 | 182.73 | 181.2 | 2.66M |
| October 16, 2025 | 183.07 | 182.93 | 182.93 | 184.07 | 182.47 | 2.4M |
| October 15, 2025 | 182.33 | 183.07 | 183.07 | 183.67 | 181.6 | 2.66M |