UT Group Co., Ltd. (2146.T) JPX

181.00

+1(+0.56%)

Updated at May 13 03:30PM

Currency In JPY

2146.T Historical Return

If you invested ¥1000 in UT Group Co., Ltd. (2146.T) 10 years ago, it would be worth ¥9,622.54 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,051.9, while ¥1000 invested 1 year ago would be worth ¥1,428.12. This corresponds to total returns of 862.25%, 5.19%, 42.81%, respectively, with annualized returns of 25.39%, 1.02%, 42.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2146.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	184	180	180	184	180	4.84M
May 11, 2026	184	182	182	185	182	5.46M
May 08, 2026	184	184	184	185	182	4.53M
May 07, 2026	183	182	182	184	180	6.24M
May 01, 2026	182	182	182	183	181	3.02M
April 30, 2026	181	184	184	185	180	5.4M
April 28, 2026	184	184	184	185	182	3.02M
April 27, 2026	182	182	182	184	179	5.65M
April 24, 2026	187	183	183	187	182	4.65M
April 23, 2026	184	187	187	188	183	8.63M
April 22, 2026	187	186	186	188	185	4.7M
April 21, 2026	192	189	189	192	189	3.32M
April 20, 2026	192	192	192	193	189	4.52M
April 17, 2026	192	190	190	193	190	4.6M
April 16, 2026	192	193	193	194	190	4.72M
April 15, 2026	192	193	193	194	191	5.48M
April 14, 2026	193	189	189	193	189	4.09M
April 13, 2026	191	190	190	193	189	7.57M
April 10, 2026	196	193	193	197	192	6.04M
April 09, 2026	199	196	196	200	196	3.94M
April 08, 2026	200	200	200	201	198	4.34M
April 07, 2026	199	198	198	200	196	2.66M
April 06, 2026	200	197	197	201	196	5.67M
April 03, 2026	200	197	197	201	197	4.78M
April 02, 2026	200	197	197	201	196	2.94M
April 01, 2026	197	199	199	200	195	3.73M
March 31, 2026	196	194	194	200	193	6.2M
March 30, 2026	196	194	194	196	192	7.51M
March 27, 2026	200	203	200.4	204	199	5.1M
March 26, 2026	202	200	197.44	202	198	5.58M
March 25, 2026	202	201	198.43	203	200	7.21M
March 24, 2026	200	200	197.44	200	197	8.16M
March 23, 2026	195	195	192.5	196	192	6.92M
March 19, 2026	197	196	193.49	200	196	3.34M
March 18, 2026	198	200	197.44	201	197	5.53M
March 17, 2026	197	198	195.46	198	195	2.93M
March 16, 2026	194	195	192.5	198	194	4.06M
March 13, 2026	195	195	192.5	198	194	5.75M
March 12, 2026	199	197	194.48	200	196	6.67M
March 11, 2026	205	200	197.44	206	200	4.6M
March 10, 2026	205	205	200.4	206	202	2.45M
March 09, 2026	198	201	198.43	202	198	6.43M
March 06, 2026	205	209	206.32	209	203	4.85M
March 05, 2026	205	205	202.37	209	204	4.54M
March 04, 2026	199	200	196.45	202	196	8.36M
March 03, 2026	208	202	199.41	210	202	5.56M
March 02, 2026	207	210	207.31	211	206	4.49M
February 27, 2026	209	215	212.81	215	207	5.97M
February 26, 2026	208	207	204.89	209	206	2.32M
February 25, 2026	206	208	205.88	209	204	4.16M
February 24, 2026	203	203	200.93	206	202	3.49M
February 20, 2026	202	202	199.94	204	199	3.36M
February 19, 2026	204	202	199.94	205	201	3.26M
February 18, 2026	200	201	198.95	204	199	3.64M
February 17, 2026	200	200	197.96	200	197	4.48M
February 16, 2026	202	201	198.95	203	199	3.61M
February 13, 2026	205	201	198.95	206	199	9.43M
February 12, 2026	215	210	207.86	215	210	3.68M
February 10, 2026	216	215	212.81	217	213	3M
February 09, 2026	216	214	211.82	216	212	4.11M