UT Group Co., Ltd. (2146.T) JPX

Currency In JPY

AD

2146.T Historical Return

If you invested ¥1000 in UT Group Co., Ltd. (2146.T) 10 years ago, it would be worth ¥7,245.91 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥942.41, while ¥1000 invested 1 year ago would be worth ¥1,249.24. This corresponds to total returns of 624.59%, -5.76%, 24.92%, respectively, with annualized returns of 21.89%, -1.18%, 24.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2146.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 09, 20262272242242282232.82M
November 06, 20262292242242322196.14M
November 05, 20262432422422482405.24M
November 04, 20262402392392432365.33M
November 02, 20262392392392412374.48M
October 30, 20262442422422472393.46M
October 29, 20262432432432432394.91M
October 28, 20262422422422442412.55M
October 27, 20262422422422452412.8M
October 26, 20262432442442462432.46M
October 23, 20262472452452492433.78M
October 22, 20262472492492522463.57M
October 21, 20262462452452472433.04M
October 20, 20262502442442512433.03M
October 19, 20262482492492522472.45M
October 16, 20262522512512552493.08M
October 15, 20262472512512512464.65M
October 14, 20262472512512542467.59M
October 13, 20262442472472472423.32M
October 09, 20262392432432442392.87M
October 08, 20262422382382422372.04M
October 07, 20262422412412432402.48M
October 06, 20262412412412422382.64M
October 05, 20262392382382412373.54M
October 02, 20262392392392422383.96M
October 01, 20262412392392412363.27M
September 30, 20262382412412412363.73M
September 29, 20262382392392402353.3M
September 28, 20262402382382422373.93M
September 25, 20262392402402412384.03M
September 24, 20262362392392402363.07M
September 18, 20262422412412432395.93M
September 17, 20262312422422422316.23M
September 16, 20262292342342342294.14M
September 15, 20262302302302312263.56M
September 11, 20262202192192222184.45M
September 10, 20262232242242242203.72M
September 09, 20262212212212252213.8M
September 08, 20262252242242272214.16M
September 07, 20262262262262292252.34M
September 04, 20262272272272282264.1M
September 03, 20262312272272332273.89M
September 02, 20262312322322342286.01M
September 01, 20262352342342392326.96M
August 31, 20262342392392402347.22M
August 28, 20262302352352362304.11M
August 27, 20262272312312342265.45M
August 26, 20262322302302342275.99M
August 25, 20262342302302352295.28M
August 24, 20262312342342362307.24M
August 21, 20262282312312322275.47M
August 20, 20262262292292292256.45M
August 19, 20262272252252272245.73M
August 18, 20262242262262322217.82M
August 17, 20262242252252282236.48M
August 14, 20262162232232242139.81M
August 13, 202622621821822921610.19M
August 12, 202622722822823121816.01M
August 10, 202620922122123320331.26M
August 07, 20261831831831831813.49M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved