If you invested ¥1000 in UT Group Co., Ltd. (2146.T) 10 years ago, it would be worth ¥8,482.49 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,164.47, while ¥1000 invested 1 year ago would be worth ¥1,246.64. This corresponds to total returns of 748.25%, 16.45%, 24.66%, respectively, with annualized returns of 23.83%, 3.09%, 24.66%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 223 | 224 | 224 | 224 | 220 | 3.72M |
| September 09, 2026 | 221 | 221 | 221 | 225 | 221 | 3.8M |
| September 08, 2026 | 225 | 224 | 224 | 227 | 221 | 4.16M |
| September 07, 2026 | 226 | 226 | 226 | 229 | 225 | 2.34M |
| September 04, 2026 | 227 | 227 | 227 | 228 | 226 | 4.1M |
| September 03, 2026 | 231 | 227 | 227 | 233 | 227 | 3.89M |
| September 02, 2026 | 231 | 232 | 232 | 234 | 228 | 6.01M |
| September 01, 2026 | 235 | 234 | 234 | 239 | 232 | 6.96M |
| August 31, 2026 | 234 | 239 | 239 | 240 | 234 | 7.22M |
| August 28, 2026 | 230 | 235 | 235 | 236 | 230 | 4.11M |
| August 27, 2026 | 227 | 231 | 231 | 234 | 226 | 5.45M |
| August 26, 2026 | 232 | 230 | 230 | 234 | 227 | 5.99M |
| August 25, 2026 | 234 | 230 | 230 | 235 | 229 | 5.28M |
| August 24, 2026 | 231 | 234 | 234 | 236 | 230 | 7.24M |
| August 21, 2026 | 228 | 231 | 231 | 232 | 227 | 5.47M |
| August 20, 2026 | 226 | 229 | 229 | 229 | 225 | 6.45M |
| August 19, 2026 | 227 | 225 | 225 | 227 | 224 | 5.73M |
| August 18, 2026 | 224 | 226 | 226 | 232 | 221 | 7.82M |
| August 17, 2026 | 224 | 225 | 225 | 228 | 223 | 6.48M |
| August 14, 2026 | 216 | 223 | 223 | 224 | 213 | 9.81M |
| August 13, 2026 | 226 | 218 | 218 | 229 | 216 | 10.19M |
| August 12, 2026 | 227 | 228 | 228 | 231 | 218 | 16.01M |
| August 10, 2026 | 209 | 221 | 221 | 233 | 203 | 31.26M |
| August 07, 2026 | 183 | 183 | 183 | 183 | 181 | 3.49M |
| August 06, 2026 | 183 | 182 | 182 | 183 | 180 | 4.29M |
| August 05, 2026 | 182 | 181 | 181 | 183 | 180 | 6.55M |
| August 04, 2026 | 183 | 179 | 179 | 184 | 178 | 8.03M |
| August 03, 2026 | 182 | 183 | 183 | 183 | 180 | 6.39M |
| July 31, 2026 | 182 | 184 | 184 | 185 | 181 | 8.03M |
| July 30, 2026 | 185 | 184 | 184 | 186 | 182 | 6.75M |
| July 29, 2026 | 187 | 187 | 187 | 188 | 185 | 6.35M |
| July 28, 2026 | 185 | 184 | 184 | 186 | 183 | 5.32M |
| July 27, 2026 | 181 | 185 | 185 | 185 | 181 | 5.34M |
| July 24, 2026 | 178 | 181 | 181 | 181 | 178 | 5.56M |
| July 23, 2026 | 179 | 179 | 179 | 181 | 178 | 6.07M |
| July 22, 2026 | 181 | 179 | 179 | 181 | 178 | 6.26M |
| July 21, 2026 | 181 | 182 | 182 | 183 | 180 | 5.19M |
| July 17, 2026 | 182 | 181 | 181 | 183 | 178 | 6.26M |
| July 16, 2026 | 182 | 180 | 180 | 184 | 179 | 4.65M |
| July 15, 2026 | 184 | 182 | 182 | 184 | 182 | 3.11M |
| July 14, 2026 | 181 | 182 | 182 | 184 | 180 | 4.78M |
| July 13, 2026 | 181 | 181 | 181 | 181 | 178 | 7.13M |
| July 10, 2026 | 177 | 179 | 179 | 181 | 176 | 5.67M |
| July 09, 2026 | 177 | 177 | 177 | 180 | 177 | 5.23M |
| July 08, 2026 | 178 | 178 | 178 | 179 | 176 | 5.71M |
| July 07, 2026 | 179 | 178 | 178 | 180 | 176 | 5.08M |
| July 06, 2026 | 178 | 177 | 177 | 179 | 175 | 4.59M |
| July 03, 2026 | 177 | 177 | 177 | 178 | 175 | 4.67M |
| July 02, 2026 | 176 | 175 | 175 | 178 | 173 | 5.04M |
| July 01, 2026 | 173 | 173 | 173 | 175 | 172 | 5.5M |
| June 30, 2026 | 174 | 173 | 173 | 175 | 171 | 5.48M |
| June 29, 2026 | 173 | 173 | 173 | 175 | 171 | 6.36M |
| June 26, 2026 | 172 | 173 | 173 | 173 | 170 | 4.02M |
| June 25, 2026 | 175 | 172 | 172 | 175 | 172 | 5.4M |
| June 24, 2026 | 170 | 174 | 174 | 174 | 170 | 5.23M |
| June 23, 2026 | 174 | 169 | 169 | 174 | 169 | 8.09M |
| June 22, 2026 | 174 | 172 | 172 | 175 | 172 | 4.66M |
| June 19, 2026 | 173 | 175 | 175 | 175 | 171 | 9.28M |
| June 18, 2026 | 178 | 173 | 173 | 178 | 173 | 5.76M |
| June 17, 2026 | 176 | 176 | 176 | 178 | 174 | 3.83M |