UT Group Co., Ltd. (2146.T) JPX

2,764.00

-30(-1.07%)

Updated at October 24 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 24, 20252,8002,7642,7642,8072,762217,400
October 23, 20252,7862,7942,7942,7992,769181,800
October 22, 20252,7762,7972,7972,7972,765330,200
October 21, 20252,7552,7542,7542,7632,748148,600
October 20, 20252,7562,7472,7472,7742,744147,600
October 17, 20252,7402,7352,7352,7412,718177,100
October 16, 20252,7462,7442,7442,7612,737160,300
October 15, 20252,7352,7462,7462,7552,724177,600
October 14, 20252,7112,7102,7102,7472,692441,300
October 10, 20252,7422,7472,7472,7582,732213,900
October 09, 20252,7432,7732,7732,7732,743131,000
October 08, 20252,7402,7412,7412,7592,730142,300
October 07, 20252,7702,7402,7402,7752,740232,300
October 06, 20252,8082,7582,7582,8152,752343,800
October 03, 20252,7322,7282,7282,7482,726232,100
October 02, 20252,6802,7142,7142,7172,679264,300
October 01, 20252,7112,6662,6662,7112,666339,000
September 30, 20252,7512,7342,7342,7522,704284,900
September 29, 20252,7652,7292,7292,7682,720311,200
September 26, 20252,7732,7922,751.192,7972,766353,100
September 25, 20252,7672,7682,727.542,7732,752270,700
September 24, 20252,7962,7592,718.672,7992,753306,800
September 22, 20252,7602,7842,743.312,7952,760227,800
September 19, 20252,7732,7532,712.762,7922,733400,000
September 18, 20252,7962,7592,718.672,8002,759383,500
September 17, 20252,8282,7942,753.162,8362,774640,400
September 16, 20252,7442,7632,722.612,7702,731640,400
September 12, 20252,7682,7412,7412,7702,728193,100
September 11, 20252,7462,7292,7292,7462,721337,000
September 10, 20252,7692,7462,7462,7702,740209,500
September 09, 20252,7802,7622,7622,7892,754258,100
September 08, 20252,7802,7662,7662,8042,757298,700
September 05, 20252,7862,7662,7662,7922,753336,900
September 04, 20252,7412,7672,7672,7672,733240,800
September 03, 20252,7162,7412,7412,7652,709415,400
September 02, 20252,7102,7202,7202,7332,705203,600
September 01, 20252,7132,7042,7042,7312,683332,200
August 29, 20252,7252,7202,7202,7402,715205,400
August 28, 20252,7372,7252,7252,7392,715332,800
August 27, 20252,7372,7352,7352,7402,715205,100
August 26, 20252,7192,7292,7292,7372,706255,900
August 25, 20252,7552,7272,7272,7752,717306,800
August 22, 20252,7572,7202,7202,7572,716217,000
August 21, 20252,7362,7472,7472,7492,696295,800
August 20, 20252,6982,7262,7262,7412,694332,700
August 19, 20252,6942,7072,7072,7122,675251,000
August 18, 20252,6632,6952,6952,6982,661313,000
August 15, 20252,6532,6462,6462,6622,635255,700
August 14, 20252,6612,6752,6752,6772,637308,700
August 13, 20252,6502,6942,6942,7112,618375,400
August 12, 20252,6482,6362,6362,7092,605726,300
August 08, 20252,6242,6232,6232,6392,595417,900
August 07, 20252,6222,6242,6242,6502,607306,100
August 06, 20252,5912,6142,6142,6262,583318,100
August 05, 20252,5822,5892,5892,5942,574171,300
August 04, 20252,5382,5712,5712,5752,524185,800
August 01, 20252,5742,5882,5882,5892,562220,700
July 31, 20252,5322,5722,5722,5722,530215,800
July 30, 20252,5232,5322,5322,5372,507147,300
July 29, 20252,5272,5222,5222,5282,506111,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved