5.57
+0.04(+0.72%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
May 08, 2025 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 0 |
May 07, 2025 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 0 |
May 06, 2025 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 0 |
May 02, 2025 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 0 |
April 30, 2025 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 0 |
April 29, 2025 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 0 |
April 28, 2025 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 0 |
April 25, 2025 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 11.53M |
April 24, 2025 | 5.57 | 5.57 | 5.57 | 5.58 | 5.57 | 11.58M |