5.57
+0.04(+0.72%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 08, 2025 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 0 |
| May 07, 2025 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 0 |
| May 06, 2025 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 0 |
| May 02, 2025 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 0 |
| April 30, 2025 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 0 |
| April 29, 2025 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 0 |
| April 28, 2025 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 0 |
| April 25, 2025 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 11.53M |
| April 24, 2025 | 5.57 | 5.57 | 5.57 | 5.58 | 5.57 | 11.58M |
| April 23, 2025 | 5.5 | 5.53 | 5.53 | 5.54 | 5.47 | 2.62M |
| April 22, 2025 | 5.4 | 5.49 | 5.49 | 5.51 | 5.12 | 1.89M |
| April 18, 2025 | 5.42 | 5.42 | 5.42 | 5.43 | 4.65 | 6.04M |