ITmedia Inc. (2148.T) JPX

1,704.00

-2(-0.12%)

Updated at September 08 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,7001,7061,7061,7061,69058,200
September 04, 20251,6891,7021,7021,7021,68355,600
September 03, 20251,6881,6881,6881,6961,67648,900
September 02, 20251,6761,6871,6871,6921,67356,700
September 01, 20251,6591,6671,6671,6751,65545,300
August 29, 20251,6581,6551,6551,6611,65135,000
August 28, 20251,6641,6581,6581,6641,65061,000
August 27, 20251,6721,6751,6751,6751,65762,300
August 26, 20251,6901,6721,6721,6941,67045,000
August 25, 20251,6971,6871,6871,7021,68284,400
August 22, 20251,6701,6911,6911,6911,66687,000
August 21, 20251,6751,6701,6701,6751,65646,900
August 20, 20251,6661,6751,6751,6771,65361,500
August 19, 20251,6431,6641,6641,6721,636130,000
August 18, 20251,6111,6431,6431,6501,611159,900
August 15, 20251,6071,6041,6041,6131,59879,700
August 14, 20251,6031,6071,6071,6101,60181,600
August 13, 20251,6021,6001,6001,6051,59699,300
August 12, 20251,6081,6011,6011,6111,60188,900
August 08, 20251,6071,6061,6061,6141,60258,200
August 07, 20251,6191,6021,6021,6191,60079,200
August 06, 20251,6151,6121,6121,6181,60575,700
August 05, 20251,6311,6131,6131,6311,600127,500
August 04, 20251,6401,6501,6501,6521,62650,000
August 01, 20251,6531,6551,6551,6631,64699,100
July 31, 20251,6441,6531,6531,6551,64135,700
July 30, 20251,6481,6371,6371,6531,63331,500
July 29, 20251,6501,6481,6481,6531,63345,300
July 28, 20251,6301,6501,6501,6521,63076,900
July 25, 20251,6301,6301,6301,6351,62445,600
July 24, 20251,6241,6251,6251,6261,61168,700
July 23, 20251,6051,6101,6101,6191,60544,500
July 22, 20251,5931,6021,6021,6021,58744,800
July 18, 20251,6111,5931,5931,6121,59043,900
July 17, 20251,6141,6111,6111,6151,60725,600
July 16, 20251,6211,6081,6081,6261,60820,300
July 15, 20251,6261,6181,6181,6281,61817,100
July 14, 20251,6251,6261,6261,6341,62130,100
July 11, 20251,6301,6181,6181,6371,61833,700
July 10, 20251,6321,6151,6151,6341,61429,700
July 09, 20251,6231,6291,6291,6301,61830,400
July 08, 20251,6081,6231,6231,6271,60629,500
July 07, 20251,6071,6081,6081,6101,59926,600
July 04, 20251,6101,5991,5991,6101,59743,600
July 03, 20251,6151,5991,5991,6151,59636,200
July 02, 20251,6221,6151,6151,6291,60933,900
July 01, 20251,6421,6221,6221,6431,62133,200
June 30, 20251,6221,6421,6421,6471,61174,900
June 27, 20251,6151,6051,6051,6291,60246,700
June 26, 20251,6191,6131,6131,6281,60633,500
June 25, 20251,6161,6211,6211,6241,60933,100
June 24, 20251,6341,6241,6241,6381,61738,700
June 23, 20251,6031,6241,6241,6251,58044,100
June 20, 20251,6161,6131,6131,6191,60144,400
June 19, 20251,6221,6181,6181,6321,61826,100
June 18, 20251,6181,6341,6341,6351,61819,900
June 17, 20251,6001,6281,6281,6331,60038,000
June 16, 20251,6141,6151,6151,6151,59321,600
June 13, 20251,6181,5891,5891,6191,58939,300
June 12, 20251,6291,6191,6191,6341,61127,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved