ITmedia Inc. (2148.T) JPX

Currency In JPY

2148.T Historical Return

If you invested ¥1000 in ITmedia Inc. (2148.T) 10 years ago, it would be worth ¥2,782.89 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥699.28, while ¥1000 invested 1 year ago would be worth ¥775.65. This corresponds to total returns of 178.29%, -30.07%, -22.43%, respectively, with annualized returns of 10.77%, -6.9%, -22.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2148.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	1,265	1,256	1,256	1,268	1,251	36,100
August 20, 2026	1,251	1,265	1,265	1,266	1,250	65,900
August 19, 2026	1,260	1,252	1,252	1,260	1,248	56,700
August 18, 2026	1,267	1,261	1,261	1,267	1,245	32,700
August 17, 2026	1,256	1,257	1,257	1,279	1,246	52,100
August 14, 2026	1,237	1,254	1,254	1,260	1,228	55,900
August 13, 2026	1,220	1,238	1,238	1,240	1,213	48,900
August 12, 2026	1,223	1,220	1,220	1,226	1,217	30,100
August 10, 2026	1,219	1,217	1,217	1,223	1,207	23,800
August 07, 2026	1,200	1,211	1,211	1,213	1,196	30,800
August 06, 2026	1,193	1,202	1,202	1,208	1,188	28,100
August 05, 2026	1,210	1,196	1,196	1,214	1,191	55,600
August 04, 2026	1,200	1,229	1,229	1,261	1,200	152,600
August 03, 2026	1,197	1,180	1,180	1,197	1,166	83,100
July 31, 2026	1,191	1,186	1,186	1,193	1,173	43,400
July 30, 2026	1,199	1,185	1,185	1,200	1,177	63,300
July 29, 2026	1,185	1,199	1,199	1,199	1,180	96,500
July 28, 2026	1,184	1,181	1,181	1,191	1,172	46,100
July 27, 2026	1,165	1,184	1,184	1,185	1,159	51,700
July 23, 2026	1,167	1,174	1,174	1,175	1,161	33,300
July 22, 2026	1,177	1,172	1,172	1,177	1,160	33,000
July 21, 2026	1,175	1,177	1,177	1,189	1,175	25,900
July 17, 2026	1,180	1,175	1,175	1,185	1,171	47,100
July 16, 2026	1,180	1,182	1,182	1,190	1,176	34,000
July 15, 2026	1,185	1,180	1,180	1,190	1,179	36,300
July 14, 2026	1,190	1,185	1,185	1,194	1,183	33,600
July 13, 2026	1,182	1,177	1,177	1,189	1,176	26,600
July 10, 2026	1,184	1,182	1,182	1,185	1,165	48,600
July 09, 2026	1,175	1,172	1,172	1,183	1,169	51,800
July 08, 2026	1,185	1,181	1,181	1,190	1,171	34,500
July 07, 2026	1,165	1,184	1,184	1,191	1,165	46,700
July 06, 2026	1,162	1,165	1,165	1,180	1,160	53,600
July 03, 2026	1,167	1,169	1,169	1,182	1,163	55,200
July 02, 2026	1,150	1,167	1,167	1,168	1,144	36,100
July 01, 2026	1,151	1,145	1,145	1,152	1,139	22,400
June 30, 2026	1,151	1,151	1,151	1,161	1,142	24,800
June 29, 2026	1,136	1,142	1,142	1,157	1,129	60,000
June 26, 2026	1,146	1,129	1,129	1,146	1,120	27,600
June 25, 2026	1,173	1,146	1,146	1,173	1,131	46,000
June 24, 2026	1,120	1,139	1,139	1,143	1,119	46,000
June 23, 2026	1,156	1,120	1,120	1,156	1,120	59,800
June 22, 2026	1,162	1,155	1,155	1,173	1,145	76,700
June 19, 2026	1,178	1,163	1,163	1,178	1,156	29,800
June 18, 2026	1,177	1,168	1,168	1,181	1,161	18,400
June 17, 2026	1,172	1,177	1,177	1,195	1,172	65,500
June 16, 2026	1,164	1,178	1,178	1,178	1,157	38,400
June 15, 2026	1,160	1,165	1,165	1,170	1,148	46,300
June 12, 2026	1,169	1,150	1,150	1,177	1,147	48,300
June 11, 2026	1,150	1,171	1,171	1,171	1,127	64,600
June 10, 2026	1,150	1,157	1,157	1,189	1,126	84,500
June 09, 2026	1,178	1,152	1,152	1,178	1,151	34,300
June 08, 2026	1,143	1,166	1,166	1,175	1,122	94,700
June 05, 2026	1,134	1,164	1,164	1,185	1,130	79,600
June 04, 2026	1,147	1,124	1,124	1,147	1,124	62,400
June 03, 2026	1,142	1,147	1,147	1,183	1,139	131,900
June 02, 2026	1,146	1,152	1,152	1,161	1,130	59,600
June 01, 2026	1,165	1,143	1,143	1,169	1,141	66,500
May 29, 2026	1,160	1,168	1,168	1,182	1,160	98,300
May 28, 2026	1,157	1,162	1,162	1,162	1,135	52,300
May 27, 2026	1,123	1,157	1,157	1,160	1,119	70,300