ITmedia Inc. (2148.T) JPX

Currency In JPY

2148.T Historical Return

If you invested ¥1000 in ITmedia Inc. (2148.T) 10 years ago, it would be worth ¥2,052.73 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥687.61, while ¥1000 invested 1 year ago would be worth ¥758.49. This corresponds to total returns of 105.27%, -31.24%, -24.15%, respectively, with annualized returns of 7.45%, -7.21%, -24.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2148.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	1,184	1,182	1,182	1,185	1,165	48,600
July 09, 2026	1,175	1,172	1,172	1,183	1,169	51,800
July 08, 2026	1,185	1,181	1,181	1,190	1,171	34,500
July 07, 2026	1,165	1,184	1,184	1,191	1,165	46,700
July 06, 2026	1,162	1,165	1,165	1,180	1,160	53,600
July 03, 2026	1,167	1,169	1,169	1,182	1,163	55,200
July 02, 2026	1,150	1,167	1,167	1,168	1,144	36,100
July 01, 2026	1,151	1,145	1,145	1,152	1,139	22,400
June 30, 2026	1,151	1,151	1,151	1,161	1,142	24,800
June 29, 2026	1,136	1,142	1,142	1,157	1,129	60,000
June 26, 2026	1,146	1,129	1,129	1,146	1,120	27,600
June 25, 2026	1,173	1,146	1,146	1,173	1,131	46,000
June 24, 2026	1,120	1,139	1,139	1,143	1,119	46,000
June 23, 2026	1,156	1,120	1,120	1,156	1,120	59,800
June 22, 2026	1,162	1,155	1,155	1,173	1,145	76,700
June 19, 2026	1,178	1,163	1,163	1,178	1,156	29,800
June 18, 2026	1,177	1,168	1,168	1,181	1,161	18,400
June 17, 2026	1,172	1,177	1,177	1,195	1,172	65,500
June 16, 2026	1,164	1,178	1,178	1,178	1,157	38,400
June 15, 2026	1,160	1,165	1,165	1,170	1,148	46,300
June 12, 2026	1,169	1,150	1,150	1,177	1,147	48,300
June 11, 2026	1,150	1,171	1,171	1,171	1,127	64,600
June 10, 2026	1,150	1,157	1,157	1,189	1,126	84,500
June 09, 2026	1,178	1,152	1,152	1,178	1,151	34,300
June 08, 2026	1,143	1,166	1,166	1,175	1,122	94,700
June 05, 2026	1,134	1,164	1,164	1,185	1,130	79,600
June 04, 2026	1,147	1,124	1,124	1,147	1,124	62,400
June 03, 2026	1,142	1,147	1,147	1,183	1,139	131,900
June 02, 2026	1,146	1,152	1,152	1,161	1,130	59,600
June 01, 2026	1,165	1,143	1,143	1,169	1,141	66,500
May 29, 2026	1,160	1,168	1,168	1,182	1,160	98,300
May 28, 2026	1,157	1,162	1,162	1,162	1,135	52,300
May 27, 2026	1,123	1,157	1,157	1,160	1,119	70,300
May 26, 2026	1,124	1,122	1,122	1,129	1,117	55,500
May 25, 2026	1,164	1,124	1,124	1,165	1,118	104,600
May 22, 2026	1,166	1,163	1,163	1,182	1,159	74,000
May 21, 2026	1,195	1,167	1,167	1,200	1,167	78,200
May 20, 2026	1,211	1,195	1,195	1,211	1,190	70,600
May 19, 2026	1,222	1,212	1,212	1,239	1,212	77,700
May 18, 2026	1,243	1,222	1,222	1,243	1,221	70,800
May 15, 2026	1,242	1,223	1,223	1,255	1,221	82,100
May 14, 2026	1,270	1,243	1,243	1,277	1,228	95,300
May 13, 2026	1,290	1,277	1,277	1,300	1,248	134,800
May 12, 2026	1,290	1,280	1,280	1,296	1,280	85,100
May 11, 2026	1,329	1,292	1,292	1,333	1,292	122,300
May 08, 2026	1,399	1,334	1,334	1,399	1,333	186,500
May 07, 2026	1,395	1,402	1,402	1,403	1,350	326,000
May 01, 2026	1,588	1,565	1,565	1,588	1,557	31,700
April 30, 2026	1,582	1,589	1,589	1,603	1,531	102,400
April 28, 2026	1,589	1,610	1,610	1,610	1,589	58,600
April 27, 2026	1,604	1,593	1,593	1,609	1,589	41,500
April 24, 2026	1,602	1,604	1,604	1,607	1,597	32,400
April 23, 2026	1,588	1,606	1,606	1,606	1,567	73,000
April 22, 2026	1,585	1,579	1,579	1,593	1,575	38,200
April 21, 2026	1,594	1,593	1,593	1,602	1,584	39,900
April 20, 2026	1,590	1,594	1,594	1,594	1,566	62,300
April 17, 2026	1,597	1,590	1,590	1,603	1,567	63,400
April 16, 2026	1,566	1,597	1,597	1,597	1,566	59,500
April 15, 2026	1,560	1,581	1,581	1,588	1,560	83,000
April 14, 2026	1,575	1,558	1,558	1,581	1,552	67,400