ITmedia Inc. (2148.T) JPX

1,162.00

+10(+0.87%)

Updated at June 03 11:08AM

Currency In JPY

2148.T Historical Return

If you invested ¥1000 in ITmedia Inc. (2148.T) 10 years ago, it would be worth ¥1,741.26 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥811.52, while ¥1000 invested 1 year ago would be worth ¥755.67. This corresponds to total returns of 74.13%, -18.85%, -24.43%, respectively, with annualized returns of 5.7%, -4.09%, -24.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2148.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,1461,1521,1521,1611,13059,600
June 01, 20261,1651,1431,1431,1691,14166,500
May 29, 20261,1601,1681,1681,1821,16098,300
May 28, 20261,1571,1621,1621,1621,13552,300
May 27, 20261,1231,1571,1571,1601,11970,300
May 26, 20261,1241,1221,1221,1291,11755,500
May 25, 20261,1641,1241,1241,1651,118104,600
May 22, 20261,1661,1631,1631,1821,15974,000
May 21, 20261,1951,1671,1671,2001,16778,200
May 20, 20261,2111,1951,1951,2111,19070,600
May 19, 20261,2221,2121,2121,2391,21277,700
May 18, 20261,2431,2221,2221,2431,22170,800
May 15, 20261,2421,2231,2231,2551,22182,100
May 14, 20261,2701,2431,2431,2771,22895,300
May 13, 20261,2901,2771,2771,3001,248134,800
May 12, 20261,2901,2801,2801,2961,28085,100
May 11, 20261,3291,2921,2921,3331,292122,300
May 08, 20261,3991,3341,3341,3991,333186,500
May 07, 20261,3951,4021,4021,4031,350326,000
May 01, 20261,5881,5651,5651,5881,55731,700
April 30, 20261,5821,5891,5891,6031,531102,400
April 28, 20261,5891,6101,6101,6101,58958,600
April 27, 20261,6041,5931,5931,6091,58941,500
April 24, 20261,6021,6041,6041,6071,59732,400
April 23, 20261,5881,6061,6061,6061,56773,000
April 22, 20261,5851,5791,5791,5931,57538,200
April 21, 20261,5941,5931,5931,6021,58439,900
April 20, 20261,5901,5941,5941,5941,56662,300
April 17, 20261,5971,5901,5901,6031,56763,400
April 16, 20261,5661,5971,5971,5971,56659,500
April 15, 20261,5601,5811,5811,5881,56083,000
April 14, 20261,5751,5581,5581,5811,55267,400
April 13, 20261,5501,5641,5641,5761,55081,600
April 10, 20261,5981,5591,5591,6091,552116,500
April 09, 20261,6071,5891,5891,6121,58972,000
April 08, 20261,5721,5951,5951,6031,57296,500
April 07, 20261,5351,5531,5531,5691,53393,100
April 06, 20261,5671,5371,5371,5691,533151,100
April 03, 20261,5681,5671,5671,5801,557111,200
April 02, 20261,5991,5671,5671,5991,567132,200
April 01, 20261,6071,5761,5761,6221,575128,700
March 31, 20261,6351,6001,6001,6381,600116,200
March 30, 20261,6191,6381,6381,6741,601237,300
March 27, 20261,8551,8791,7791,8951,853122,500
March 26, 20261,9001,8801,779.951,9051,872109,800
March 25, 20261,9151,9011,799.831,9201,89886,100
March 24, 20261,8911,9171,814.981,9181,89094,700
March 23, 20261,8901,8851,784.681,8951,86399,900
March 19, 20261,9151,9151,813.081,9201,90360,000
March 18, 20261,9121,9191,816.871,9191,90774,100
March 17, 20261,9071,9041,802.671,9131,89743,800
March 16, 20261,9011,8981,796.991,9121,89860,000
March 13, 20261,8991,9091,807.41,9091,88557,900
March 12, 20261,9101,8991,797.941,9101,87668,900
March 11, 20261,9031,9101,808.351,9171,89372,400
March 10, 20261,8901,8901,791.311,8951,87935,300
March 09, 20261,8351,8681,768.591,8741,83283,000
March 06, 20261,8851,8871,786.571,9081,86973,300
March 05, 20261,8731,8881,787.521,9001,86891,500
March 04, 20261,8331,8401,735.451,8571,816159,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved