ITmedia Inc. (2148.T) JPX

Currency In JPY

2148.T Historical Return

If you invested ¥1000 in ITmedia Inc. (2148.T) 10 years ago, it would be worth ¥2,208.56 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥561.25, while ¥1000 invested 1 year ago would be worth ¥682.85. This corresponds to total returns of 120.86%, -43.88%, -31.71%, respectively, with annualized returns of 8.24%, -10.9%, -31.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2148.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	1,006	1,027	1,027	1,035	1,001	65,800
November 06, 2026	995	1,000	1,000	1,026	991	131,100
November 05, 2026	1,040	1,051	1,051	1,073	1,040	83,800
November 04, 2026	1,032	1,032	1,032	1,040	1,024	60,300
November 02, 2026	1,061	1,036	1,036	1,061	1,030	74,200
October 30, 2026	1,060	1,064	1,064	1,073	1,054	43,000
October 29, 2026	1,081	1,064	1,064	1,082	1,055	168,200
October 28, 2026	1,094	1,081	1,081	1,097	1,080	68,300
October 27, 2026	1,109	1,094	1,094	1,111	1,093	68,300
October 26, 2026	1,123	1,109	1,109	1,125	1,106	50,300
October 23, 2026	1,125	1,118	1,118	1,129	1,118	30,300
October 22, 2026	1,132	1,128	1,128	1,141	1,122	31,300
October 21, 2026	1,140	1,133	1,133	1,140	1,131	34,000
October 20, 2026	1,138	1,132	1,132	1,139	1,126	16,100
October 19, 2026	1,131	1,138	1,138	1,142	1,130	20,000
October 16, 2026	1,127	1,138	1,138	1,143	1,125	43,100
October 15, 2026	1,125	1,119	1,119	1,127	1,113	28,100
October 14, 2026	1,139	1,129	1,129	1,143	1,125	32,400
October 13, 2026	1,124	1,131	1,131	1,131	1,122	28,400
October 09, 2026	1,116	1,130	1,130	1,135	1,111	46,400
October 08, 2026	1,108	1,115	1,115	1,116	1,103	60,400
October 07, 2026	1,115	1,113	1,113	1,119	1,111	26,300
October 06, 2026	1,107	1,123	1,123	1,123	1,107	42,900
October 05, 2026	1,112	1,107	1,107	1,115	1,105	61,700
October 02, 2026	1,133	1,116	1,116	1,133	1,116	58,500
October 01, 2026	1,140	1,145	1,145	1,145	1,136	25,800
September 30, 2026	1,131	1,145	1,145	1,146	1,129	35,500
September 29, 2026	1,152	1,137	1,137	1,152	1,130	43,400
September 28, 2026	1,145	1,157	1,157	1,157	1,141	38,700
September 25, 2026	1,152	1,141	1,141	1,152	1,140	53,400
September 24, 2026	1,154	1,152	1,152	1,161	1,147	58,200
September 18, 2026	1,169	1,155	1,155	1,169	1,151	46,600
September 17, 2026	1,168	1,158	1,158	1,168	1,156	44,100
September 16, 2026	1,158	1,158	1,158	1,177	1,155	30,300
September 15, 2026	1,153	1,162	1,162	1,176	1,153	41,000
September 11, 2026	1,140	1,147	1,147	1,154	1,138	36,500
September 10, 2026	1,142	1,154	1,154	1,154	1,135	36,800
September 09, 2026	1,153	1,147	1,147	1,156	1,145	41,200
September 08, 2026	1,166	1,156	1,156	1,168	1,155	41,900
September 07, 2026	1,182	1,173	1,173	1,182	1,169	34,300
September 04, 2026	1,185	1,182	1,182	1,193	1,182	32,300
September 03, 2026	1,198	1,187	1,187	1,199	1,187	30,100
September 02, 2026	1,211	1,187	1,187	1,212	1,187	69,600
September 01, 2026	1,220	1,225	1,225	1,229	1,213	21,600
August 31, 2026	1,230	1,230	1,230	1,234	1,210	58,100
August 28, 2026	1,248	1,232	1,232	1,256	1,230	62,700
August 27, 2026	1,265	1,248	1,248	1,265	1,244	32,900
August 26, 2026	1,261	1,260	1,260	1,268	1,258	27,200
August 25, 2026	1,264	1,261	1,261	1,267	1,258	29,500
August 24, 2026	1,260	1,259	1,259	1,269	1,255	37,000
August 21, 2026	1,265	1,256	1,256	1,268	1,251	36,100
August 20, 2026	1,251	1,265	1,265	1,266	1,250	65,900
August 19, 2026	1,260	1,252	1,252	1,260	1,248	56,700
August 18, 2026	1,267	1,261	1,261	1,267	1,245	32,700
August 17, 2026	1,256	1,257	1,257	1,279	1,246	52,100
August 14, 2026	1,237	1,254	1,254	1,260	1,228	55,900
August 13, 2026	1,220	1,238	1,238	1,240	1,213	48,900
August 12, 2026	1,223	1,220	1,220	1,226	1,217	30,100
August 10, 2026	1,219	1,217	1,217	1,223	1,207	23,800
August 07, 2026	1,200	1,211	1,211	1,213	1,196	30,800