ITmedia Inc. (2148.T) JPX

1,152.00

+9(+0.79%)

Updated at June 03 09:02AM

Currency In JPY

2148.T Historical Return

If you invested ¥1000 in ITmedia Inc. (2148.T) 10 years ago, it would be worth ¥1,741.26 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥811.52, while ¥1000 invested 1 year ago would be worth ¥755.67. This corresponds to total returns of 74.13%, -18.85%, -24.43%, respectively, with annualized returns of 5.7%, -4.09%, -24.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2148.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,146	1,152	1,152	1,161	1,130	59,600
June 01, 2026	1,165	1,143	1,143	1,169	1,141	66,500
May 29, 2026	1,160	1,168	1,168	1,182	1,160	98,300
May 28, 2026	1,157	1,162	1,162	1,162	1,135	52,300
May 27, 2026	1,123	1,157	1,157	1,160	1,119	70,300
May 26, 2026	1,124	1,122	1,122	1,129	1,117	55,500
May 25, 2026	1,164	1,124	1,124	1,165	1,118	104,600
May 22, 2026	1,166	1,163	1,163	1,182	1,159	74,000
May 21, 2026	1,195	1,167	1,167	1,200	1,167	78,200
May 20, 2026	1,211	1,195	1,195	1,211	1,190	70,600
May 19, 2026	1,222	1,212	1,212	1,239	1,212	77,700
May 18, 2026	1,243	1,222	1,222	1,243	1,221	70,800
May 15, 2026	1,242	1,223	1,223	1,255	1,221	82,100
May 14, 2026	1,270	1,243	1,243	1,277	1,228	95,300
May 13, 2026	1,290	1,277	1,277	1,300	1,248	134,800
May 12, 2026	1,290	1,280	1,280	1,296	1,280	85,100
May 11, 2026	1,329	1,292	1,292	1,333	1,292	122,300
May 08, 2026	1,399	1,334	1,334	1,399	1,333	186,500
May 07, 2026	1,395	1,402	1,402	1,403	1,350	326,000
May 01, 2026	1,588	1,565	1,565	1,588	1,557	31,700
April 30, 2026	1,582	1,589	1,589	1,603	1,531	102,400
April 28, 2026	1,589	1,610	1,610	1,610	1,589	58,600
April 27, 2026	1,604	1,593	1,593	1,609	1,589	41,500
April 24, 2026	1,602	1,604	1,604	1,607	1,597	32,400
April 23, 2026	1,588	1,606	1,606	1,606	1,567	73,000
April 22, 2026	1,585	1,579	1,579	1,593	1,575	38,200
April 21, 2026	1,594	1,593	1,593	1,602	1,584	39,900
April 20, 2026	1,590	1,594	1,594	1,594	1,566	62,300
April 17, 2026	1,597	1,590	1,590	1,603	1,567	63,400
April 16, 2026	1,566	1,597	1,597	1,597	1,566	59,500
April 15, 2026	1,560	1,581	1,581	1,588	1,560	83,000
April 14, 2026	1,575	1,558	1,558	1,581	1,552	67,400
April 13, 2026	1,550	1,564	1,564	1,576	1,550	81,600
April 10, 2026	1,598	1,559	1,559	1,609	1,552	116,500
April 09, 2026	1,607	1,589	1,589	1,612	1,589	72,000
April 08, 2026	1,572	1,595	1,595	1,603	1,572	96,500
April 07, 2026	1,535	1,553	1,553	1,569	1,533	93,100
April 06, 2026	1,567	1,537	1,537	1,569	1,533	151,100
April 03, 2026	1,568	1,567	1,567	1,580	1,557	111,200
April 02, 2026	1,599	1,567	1,567	1,599	1,567	132,200
April 01, 2026	1,607	1,576	1,576	1,622	1,575	128,700
March 31, 2026	1,635	1,600	1,600	1,638	1,600	116,200
March 30, 2026	1,619	1,638	1,638	1,674	1,601	237,300
March 27, 2026	1,855	1,879	1,779	1,895	1,853	122,500
March 26, 2026	1,900	1,880	1,779.95	1,905	1,872	109,800
March 25, 2026	1,915	1,901	1,799.83	1,920	1,898	86,100
March 24, 2026	1,891	1,917	1,814.98	1,918	1,890	94,700
March 23, 2026	1,890	1,885	1,784.68	1,895	1,863	99,900
March 19, 2026	1,915	1,915	1,813.08	1,920	1,903	60,000
March 18, 2026	1,912	1,919	1,816.87	1,919	1,907	74,100
March 17, 2026	1,907	1,904	1,802.67	1,913	1,897	43,800
March 16, 2026	1,901	1,898	1,796.99	1,912	1,898	60,000
March 13, 2026	1,899	1,909	1,807.4	1,909	1,885	57,900
March 12, 2026	1,910	1,899	1,797.94	1,910	1,876	68,900
March 11, 2026	1,903	1,910	1,808.35	1,917	1,893	72,400
March 10, 2026	1,890	1,890	1,791.31	1,895	1,879	35,300
March 09, 2026	1,835	1,868	1,768.59	1,874	1,832	83,000
March 06, 2026	1,885	1,887	1,786.57	1,908	1,869	73,300
March 05, 2026	1,873	1,888	1,787.52	1,900	1,868	91,500
March 04, 2026	1,833	1,840	1,735.45	1,857	1,816	159,700