ITmedia Inc. (2148.T) JPX

Currency In JPY

AD

2148.T Historical Return

If you invested ¥1000 in ITmedia Inc. (2148.T) 10 years ago, it would be worth ¥2,097.54 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥564.95, while ¥1000 invested 1 year ago would be worth ¥724.18. This corresponds to total returns of 109.75%, -43.51%, -27.58%, respectively, with annualized returns of 7.69%, -10.8%, -27.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2148.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20261,1421,1541,1541,1541,13536,800
September 09, 20261,1531,1471,1471,1561,14541,200
September 08, 20261,1661,1561,1561,1681,15541,900
September 07, 20261,1821,1731,1731,1821,16934,300
September 04, 20261,1851,1821,1821,1931,18232,300
September 03, 20261,1981,1871,1871,1991,18730,100
September 02, 20261,2111,1871,1871,2121,18769,600
September 01, 20261,2201,2251,2251,2291,21321,600
August 31, 20261,2301,2301,2301,2341,21058,100
August 28, 20261,2481,2321,2321,2561,23062,700
August 27, 20261,2651,2481,2481,2651,24432,900
August 26, 20261,2611,2601,2601,2681,25827,200
August 25, 20261,2641,2611,2611,2671,25829,500
August 24, 20261,2601,2591,2591,2691,25537,000
August 21, 20261,2651,2561,2561,2681,25136,100
August 20, 20261,2511,2651,2651,2661,25065,900
August 19, 20261,2601,2521,2521,2601,24856,700
August 18, 20261,2671,2611,2611,2671,24532,700
August 17, 20261,2561,2571,2571,2791,24652,100
August 14, 20261,2371,2541,2541,2601,22855,900
August 13, 20261,2201,2381,2381,2401,21348,900
August 12, 20261,2231,2201,2201,2261,21730,100
August 10, 20261,2191,2171,2171,2231,20723,800
August 07, 20261,2001,2111,2111,2131,19630,800
August 06, 20261,1931,2021,2021,2081,18828,100
August 05, 20261,2101,1961,1961,2141,19155,600
August 04, 20261,2001,2291,2291,2611,200152,600
August 03, 20261,1971,1801,1801,1971,16683,100
July 31, 20261,1911,1861,1861,1931,17343,400
July 30, 20261,1991,1851,1851,2001,17763,300
July 29, 20261,1851,1991,1991,1991,18096,500
July 28, 20261,1841,1811,1811,1911,17246,100
July 27, 20261,1651,1841,1841,1851,15951,700
July 23, 20261,1671,1741,1741,1751,16133,300
July 22, 20261,1771,1721,1721,1771,16033,000
July 21, 20261,1751,1771,1771,1891,17525,900
July 17, 20261,1801,1751,1751,1851,17147,100
July 16, 20261,1801,1821,1821,1901,17634,000
July 15, 20261,1851,1801,1801,1901,17936,300
July 14, 20261,1901,1851,1851,1941,18333,600
July 13, 20261,1821,1771,1771,1891,17626,600
July 10, 20261,1841,1821,1821,1851,16548,600
July 09, 20261,1751,1721,1721,1831,16951,800
July 08, 20261,1851,1811,1811,1901,17134,500
July 07, 20261,1651,1841,1841,1911,16546,700
July 06, 20261,1621,1651,1651,1801,16053,600
July 03, 20261,1671,1691,1691,1821,16355,200
July 02, 20261,1501,1671,1671,1681,14436,100
July 01, 20261,1511,1451,1451,1521,13922,400
June 30, 20261,1511,1511,1511,1611,14224,800
June 29, 20261,1361,1421,1421,1571,12960,000
June 26, 20261,1461,1291,1291,1461,12027,600
June 25, 20261,1731,1461,1461,1731,13146,000
June 24, 20261,1201,1391,1391,1431,11946,000
June 23, 20261,1561,1201,1201,1561,12059,800
June 22, 20261,1621,1551,1551,1731,14576,700
June 19, 20261,1781,1631,1631,1781,15629,800
June 18, 20261,1771,1681,1681,1811,16118,400
June 17, 20261,1721,1771,1771,1951,17265,500
June 16, 20261,1641,1781,1781,1781,15738,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved