ITmedia Inc. (2148.T) JPX

Currency In JPY

AD

2148.T Historical Return

If you invested ¥1000 in ITmedia Inc. (2148.T) 10 years ago, it would be worth ¥2,841.13 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥699.86, while ¥1000 invested 1 year ago would be worth ¥750.62. This corresponds to total returns of 184.11%, -30.01%, -24.94%, respectively, with annualized returns of 11%, -6.89%, -24.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2148.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,1911,1861,1861,1931,17343,400
July 30, 20261,1991,1851,1851,2001,17763,300
July 29, 20261,1851,1991,1991,1991,18096,500
July 28, 20261,1841,1811,1811,1911,17246,100
July 27, 20261,1651,1841,1841,1851,15951,700
July 23, 20261,1671,1741,1741,1751,16133,300
July 22, 20261,1771,1721,1721,1771,16033,000
July 21, 20261,1751,1771,1771,1891,17525,900
July 17, 20261,1801,1751,1751,1851,17147,100
July 16, 20261,1801,1821,1821,1901,17634,000
July 15, 20261,1851,1801,1801,1901,17936,300
July 14, 20261,1901,1851,1851,1941,18333,600
July 13, 20261,1821,1771,1771,1891,17626,600
July 10, 20261,1841,1821,1821,1851,16548,600
July 09, 20261,1751,1721,1721,1831,16951,800
July 08, 20261,1851,1811,1811,1901,17134,500
July 07, 20261,1651,1841,1841,1911,16546,700
July 06, 20261,1621,1651,1651,1801,16053,600
July 03, 20261,1671,1691,1691,1821,16355,200
July 02, 20261,1501,1671,1671,1681,14436,100
July 01, 20261,1511,1451,1451,1521,13922,400
June 30, 20261,1511,1511,1511,1611,14224,800
June 29, 20261,1361,1421,1421,1571,12960,000
June 26, 20261,1461,1291,1291,1461,12027,600
June 25, 20261,1731,1461,1461,1731,13146,000
June 24, 20261,1201,1391,1391,1431,11946,000
June 23, 20261,1561,1201,1201,1561,12059,800
June 22, 20261,1621,1551,1551,1731,14576,700
June 19, 20261,1781,1631,1631,1781,15629,800
June 18, 20261,1771,1681,1681,1811,16118,400
June 17, 20261,1721,1771,1771,1951,17265,500
June 16, 20261,1641,1781,1781,1781,15738,400
June 15, 20261,1601,1651,1651,1701,14846,300
June 12, 20261,1691,1501,1501,1771,14748,300
June 11, 20261,1501,1711,1711,1711,12764,600
June 10, 20261,1501,1571,1571,1891,12684,500
June 09, 20261,1781,1521,1521,1781,15134,300
June 08, 20261,1431,1661,1661,1751,12294,700
June 05, 20261,1341,1641,1641,1851,13079,600
June 04, 20261,1471,1241,1241,1471,12462,400
June 03, 20261,1421,1471,1471,1831,139131,900
June 02, 20261,1461,1521,1521,1611,13059,600
June 01, 20261,1651,1431,1431,1691,14166,500
May 29, 20261,1601,1681,1681,1821,16098,300
May 28, 20261,1571,1621,1621,1621,13552,300
May 27, 20261,1231,1571,1571,1601,11970,300
May 26, 20261,1241,1221,1221,1291,11755,500
May 25, 20261,1641,1241,1241,1651,118104,600
May 22, 20261,1661,1631,1631,1821,15974,000
May 21, 20261,1951,1671,1671,2001,16778,200
May 20, 20261,2111,1951,1951,2111,19070,600
May 19, 20261,2221,2121,2121,2391,21277,700
May 18, 20261,2431,2221,2221,2431,22170,800
May 15, 20261,2421,2231,2231,2551,22182,100
May 14, 20261,2701,2431,2431,2771,22895,300
May 13, 20261,2901,2771,2771,3001,248134,800
May 12, 20261,2901,2801,2801,2961,28085,100
May 11, 20261,3291,2921,2921,3331,292122,300
May 08, 20261,3991,3341,3341,3991,333186,500
May 07, 20261,3951,4021,4021,4031,350326,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved