Kodex KRW Cash PLUS (214980.KS) KSC

Currency In KRW

214980.KS Historical Return

If you invested ₩1000 in KODEX KRW Cash PLUS (214980.KS) 10 years ago, it would be worth ₩1,205.66 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,130.14, while ₩1000 invested 1 year ago would be worth ₩1,010.54. This corresponds to total returns of 20.57%, 13.01%, 1.05%, respectively, with annualized returns of 1.89%, 2.48%, 1.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

214980.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	114,670	114,680	114,680	114,690	114,670	25,825
September 09, 2026	114,680	114,670	114,670	114,680	114,670	28,210
September 08, 2026	114,665	114,680	114,680	114,680	114,660	27,246
September 07, 2026	114,660	114,665	114,665	114,670	114,650	21,553
September 04, 2026	114,645	114,660	114,660	114,665	114,645	15,206
September 03, 2026	114,625	114,625	114,625	114,630	114,610	18,319
September 02, 2026	114,620	114,605	114,605	114,625	114,605	16,870
September 01, 2026	114,620	114,625	114,625	114,625	114,605	30,633
August 31, 2026	114,600	114,620	114,620	114,620	114,600	24,742
August 28, 2026	114,615	114,600	114,600	114,620	114,595	39,683
August 27, 2026	114,565	114,575	114,575	114,580	114,565	18,556
August 26, 2026	114,560	114,575	114,575	114,580	114,560	16,165
August 25, 2026	114,565	114,555	114,555	114,570	114,555	44,632
August 24, 2026	114,555	114,565	114,565	114,565	114,545	19,424
August 21, 2026	114,545	114,555	114,555	114,560	114,540	19,684
August 20, 2026	114,520	114,540	114,540	114,545	114,520	39,304
August 19, 2026	114,530	114,530	114,530	114,540	114,520	26,801
August 18, 2026	114,520	114,530	114,530	114,535	114,510	23,034
August 14, 2026	114,500	114,520	114,520	114,525	114,500	21,367
August 13, 2026	114,485	114,490	114,490	114,490	114,470	22,581
August 12, 2026	114,735	114,740	114,740	114,755	114,735	42,794
August 11, 2026	114,740	114,750	114,750	114,755	114,735	35,241
August 10, 2026	114,720	114,740	114,740	114,745	114,720	57,288
August 07, 2026	114,710	114,710	114,710	114,725	114,710	43,421
August 06, 2026	114,700	114,675	114,675	114,700	114,675	63,924
August 05, 2026	114,680	114,690	114,690	114,690	114,665	46,535
August 04, 2026	114,655	114,670	114,670	114,670	114,650	50,600
August 03, 2026	114,630	114,655	114,655	114,655	114,630	66,007
July 31, 2026	114,605	114,615	114,615	114,635	114,605	34,002
July 30, 2026	114,585	114,595	114,595	114,605	114,585	22,254
July 29, 2026	114,590	114,585	114,585	114,590	114,580	42,980
July 28, 2026	114,560	114,570	114,570	114,575	114,560	62,460
July 27, 2026	114,535	114,545	114,545	114,545	114,530	59,393
July 23, 2026	114,480	114,490	114,490	114,500	114,480	17,602
July 22, 2026	114,470	114,480	114,480	114,490	114,470	30,173
July 21, 2026	114,460	114,465	114,465	114,475	114,460	48,998
July 20, 2026	114,445	114,440	114,440	114,455	114,440	64,918
July 16, 2026	114,410	114,415	114,415	114,430	114,410	23,604
July 15, 2026	114,365	114,370	114,370	114,385	114,365	39,058
July 14, 2026	114,370	114,375	114,375	114,380	114,370	25,729
July 13, 2026	114,650	114,650	114,650	114,650	114,635	38,374
July 10, 2026	114,620	114,640	114,640	114,640	114,620	35,578
July 09, 2026	114,575	114,585	114,585	114,590	114,575	22,417
July 08, 2026	114,570	114,570	114,570	114,580	114,565	34,246
July 07, 2026	114,565	114,570	114,570	114,575	114,565	26,674
July 06, 2026	114,545	114,565	114,565	114,570	114,545	27,464
July 03, 2026	114,530	114,530	114,530	114,540	114,530	36,732
July 02, 2026	114,510	114,505	114,505	114,515	114,505	39,089
July 01, 2026	114,525	114,520	114,520	114,525	114,505	58,670
June 30, 2026	114,530	114,525	114,525	114,545	114,525	37,223
June 29, 2026	114,510	114,530	114,530	114,540	114,510	30,211
June 26, 2026	114,500	114,500	114,500	114,515	114,495	17,631
June 25, 2026	114,490	114,500	114,500	114,505	114,490	37,701
June 24, 2026	114,495	114,500	114,500	114,500	114,490	50,007
June 23, 2026	114,490	114,490	114,490	114,497	114,490	34,347
June 22, 2026	114,490	114,490	114,490	114,490	114,480	33,774
June 19, 2026	114,490	114,490	114,490	114,505	114,485	40,956
June 18, 2026	114,475	114,480	114,480	114,490	114,470	23,938
June 17, 2026	114,475	114,475	114,475	114,485	114,465	24,239
June 16, 2026	114,465	114,475	114,475	114,480	114,465	90,899