KODEX KRW Cash PLUS - 214980.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	114,735	114,765	114,765	114,765	114,735	34,699
February 19, 2026	114,705	114,720	114,720	114,730	114,705	45,185
February 13, 2026	114,685	114,675	114,675	114,695	114,675	37,817
February 12, 2026	114,625	114,610	114,610	114,625	114,605	42,874
February 11, 2026	114,860	114,865	114,607	114,865	114,855	78,465
February 10, 2026	114,840	114,835	114,576.62	114,860	114,835	34,844
February 09, 2026	114,840	114,825	114,566.64	114,845	114,820	44,841
February 06, 2026	114,820	114,840	114,581.61	114,865	114,820	68,575
February 05, 2026	114,820	114,810	114,551.68	114,830	114,810	71,062
February 04, 2026	114,815	114,815	114,556.67	114,825	114,815	84,557
February 03, 2026	114,820	114,815	114,556.67	114,840	114,815	28,279
February 02, 2026	114,830	114,820	114,820	114,835	114,805	65,717
January 30, 2026	114,825	114,825	114,825	114,840	114,820	48,320
January 29, 2026	114,845	114,825	114,825	114,845	114,820	52,860
January 28, 2026	114,840	114,835	114,835	114,845	114,830	67,589
January 27, 2026	114,845	114,840	114,840	114,850	114,835	50,795
January 26, 2026	114,835	114,845	114,845	114,855	114,830	63,920
January 23, 2026	114,845	114,825	114,825	114,850	114,825	35,923
January 22, 2026	114,835	114,845	114,845	114,850	114,835	61,596
January 21, 2026	114,835	114,835	114,835	114,865	114,825	116,249
January 20, 2026	114,825	114,835	114,835	114,850	114,800	73,938
January 19, 2026	114,815	114,825	114,825	114,835	114,810	48,965
January 16, 2026	114,805	114,815	114,815	114,825	114,790	55,121
January 15, 2026	114,810	114,805	114,805	114,825	114,800	44,692
January 14, 2026	114,815	114,810	114,810	114,815	114,800	42,519
January 13, 2026	115,055	115,050	114,799	115,060	115,050	57,348
January 12, 2026	115,030	115,045	114,794.01	115,050	115,030	38,820
January 09, 2026	115,015	115,020	115,020	115,035	115,015	32,493
January 08, 2026	114,990	115,000	115,000	115,020	114,990	25,050
January 07, 2026	114,975	114,995	114,995	115,000	114,975	32,738
January 06, 2026	114,950	114,980	114,980	114,990	114,950	83,572
January 05, 2026	114,935	114,945	114,945	114,960	114,935	43,941
January 02, 2026	114,900	114,915	114,915	114,920	114,895	29,556
December 30, 2025	114,900	114,905	114,905	117,000	114,885	216,355
December 29, 2025	114,860	114,880	114,880	114,920	114,835	33,426
December 26, 2025	114,840	114,860	114,860	114,860	114,830	32,510
December 24, 2025	114,795	114,800	114,800	114,820	114,785	55,829
December 23, 2025	114,785	114,785	114,785	114,790	114,785	22,166
December 22, 2025	114,760	114,755	114,755	114,765	114,755	27,502
December 19, 2025	114,760	114,755	114,755	114,775	114,755	14,995
December 18, 2025	114,740	114,735	114,735	114,755	114,735	23,878
December 17, 2025	114,735	114,735	114,735	114,745	114,730	26,172
December 16, 2025	114,720	114,735	114,735	114,735	114,705	85,447
December 15, 2025	114,685	114,680	114,680	114,700	114,655	133,493
December 12, 2025	114,675	114,680	114,680	114,680	114,660	17,123
December 11, 2025	114,900	114,895	114,659	114,920	114,895	19,526
December 10, 2025	114,900	114,900	114,900	114,900	114,885	44,262
December 09, 2025	114,885	114,890	114,890	114,905	114,880	125,549
December 08, 2025	114,880	114,880	114,880	114,895	114,880	17,027
December 05, 2025	114,855	114,845	114,845	114,860	114,845	22,621
December 04, 2025	114,860	114,850	114,850	114,865	114,840	21,234
December 03, 2025	114,845	114,860	114,860	114,860	114,835	57,563
December 02, 2025	114,830	114,845	114,845	114,845	114,820	35,160
December 01, 2025	114,840	114,830	114,830	114,850	114,830	24,780
November 28, 2025	114,825	114,850	114,850	114,850	114,815	142,268
November 27, 2025	114,850	114,825	114,825	114,850	114,820	34,426
November 26, 2025	114,830	114,830	114,830	114,840	114,830	22,371
November 25, 2025	114,825	114,810	114,810	114,830	114,790	33,188
November 24, 2025	114,815	114,815	114,815	114,830	114,815	37,691
November 21, 2025	114,780	114,810	114,810	114,815	114,780	38,316

KODEX KRW Cash PLUS (214980.KS) KSC