Kodex KRW Cash PLUS (214980.KS) KSC

Currency In KRW

214980.KS Historical Return

If you invested ₩1000 in KODEX KRW Cash PLUS (214980.KS) 10 years ago, it would be worth ₩1,207.26 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,130.51, while ₩1000 invested 1 year ago would be worth ₩1,014. This corresponds to total returns of 20.73%, 13.05%, 1.4%, respectively, with annualized returns of 1.9%, 2.48%, 1.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

214980.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	114,620	114,640	114,640	114,640	114,620	35,578
July 09, 2026	114,575	114,585	114,585	114,590	114,575	22,417
July 08, 2026	114,570	114,570	114,570	114,580	114,565	34,246
July 07, 2026	114,565	114,570	114,570	114,575	114,565	26,674
July 06, 2026	114,545	114,565	114,565	114,570	114,545	27,464
July 03, 2026	114,530	114,530	114,530	114,540	114,530	36,732
July 02, 2026	114,510	114,505	114,505	114,515	114,505	39,089
July 01, 2026	114,525	114,520	114,520	114,525	114,505	58,670
June 30, 2026	114,530	114,525	114,525	114,545	114,525	37,223
June 29, 2026	114,510	114,530	114,530	114,540	114,510	30,211
June 26, 2026	114,500	114,500	114,500	114,515	114,495	17,631
June 25, 2026	114,490	114,500	114,500	114,505	114,490	37,701
June 24, 2026	114,495	114,500	114,500	114,500	114,490	50,007
June 23, 2026	114,490	114,490	114,490	114,497	114,490	34,347
June 22, 2026	114,490	114,490	114,490	114,490	114,480	33,774
June 19, 2026	114,490	114,490	114,490	114,505	114,485	40,956
June 18, 2026	114,475	114,480	114,480	114,490	114,470	23,938
June 17, 2026	114,475	114,475	114,475	114,485	114,465	24,239
June 16, 2026	114,465	114,475	114,475	114,480	114,465	90,899
June 15, 2026	114,445	114,450	114,450	114,485	114,445	63,332
June 12, 2026	114,425	114,415	114,415	114,425	114,400	24,943
June 11, 2026	114,675	114,690	114,690	114,720	114,650	292,505
June 10, 2026	114,660	114,670	114,670	114,675	114,660	76,966
June 09, 2026	114,645	114,660	114,660	114,665	114,645	62,975
June 08, 2026	114,635	114,640	114,640	114,645	114,625	89,025
June 05, 2026	114,645	114,640	114,640	114,650	114,635	45,249
June 04, 2026	114,655	114,640	114,640	114,680	114,640	30,648
June 02, 2026	114,660	114,655	114,655	114,665	114,655	111,709
June 01, 2026	114,660	114,645	114,645	114,670	114,645	101,429
May 29, 2026	114,655	114,660	114,660	114,670	114,655	53,042
May 28, 2026	114,685	114,655	114,655	114,700	114,655	57,479
May 27, 2026	114,660	114,685	114,685	114,685	114,650	103,868
May 26, 2026	114,655	114,645	114,645	114,660	114,645	48,205
May 22, 2026	114,645	114,655	114,655	114,655	114,645	37,695
May 21, 2026	114,625	114,635	114,635	114,635	114,625	34,349
May 20, 2026	114,615	114,610	114,610	114,635	114,605	54,754
May 19, 2026	114,620	114,625	114,625	114,635	114,615	45,419
May 18, 2026	114,600	114,615	114,615	114,615	114,595	76,024
May 15, 2026	114,620	114,600	114,600	114,645	114,585	37,346
May 14, 2026	114,620	114,605	114,605	114,620	114,605	45,010
May 13, 2026	114,865	114,870	114,870	114,875	114,855	61,054
May 12, 2026	114,860	114,855	114,855	114,865	114,850	64,077
May 11, 2026	114,855	114,855	114,855	114,875	114,855	66,841
May 08, 2026	114,840	114,855	114,855	114,865	114,835	65,807
May 07, 2026	114,820	114,840	114,840	114,840	114,820	44,324
May 06, 2026	114,805	114,795	114,795	114,820	114,795	112,794
May 04, 2026	114,795	114,805	114,805	114,810	114,795	66,048
April 30, 2026	114,770	114,775	114,775	114,795	114,770	31,100
April 29, 2026	114,750	114,735	114,735	114,770	114,735	60,987
April 28, 2026	114,755	114,735	114,735	114,765	114,735	78,405
April 27, 2026	114,740	114,740	114,740	114,745	114,740	59,868
April 24, 2026	114,720	114,735	114,735	114,750	114,720	26,092
April 23, 2026	114,705	114,720	114,720	114,725	114,705	77,358
April 22, 2026	114,700	114,700	114,700	114,720	114,700	24,350
April 21, 2026	114,690	114,695	114,695	114,695	114,685	26,168
April 20, 2026	114,685	114,685	114,685	114,690	114,680	31,454
April 17, 2026	114,660	114,670	114,670	114,685	114,660	24,299
April 16, 2026	114,645	114,650	114,650	114,660	114,645	32,471
April 15, 2026	114,640	114,650	114,650	114,660	114,640	81,788
April 14, 2026	114,645	114,630	114,630	114,645	114,625	45,815