KODEX KRW Cash PLUS (214980.KS) KSC

114,960.00

+5(+0.00%)

Updated at October 20 10:35AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025114,930114,955114,955114,960114,93059,767
October 16, 2025114,930114,925114,925114,940114,92548,741
October 15, 2025114,930114,925114,925114,935114,92537,593
October 14, 2025114,940114,925114,925114,940114,92053,182
October 13, 2025115,135115,150114,918115,150115,13582,688
October 10, 2025115,110115,115114,883.62115,115115,11063,512
October 02, 2025115,045115,095115,095115,110115,04539,101
October 01, 2025115,050115,040115,040115,055115,03534,402
September 30, 2025115,025115,035115,035115,040115,02520,618
September 29, 2025115,010115,030115,030115,035115,01053,556
September 26, 2025115,010115,010115,010115,015115,00550,177
September 25, 2025115,005115,005115,005115,010115,00025,896
September 24, 2025115,005115,000115,000115,010115,00050,566
September 23, 2025114,995114,995114,995115,005114,99036,070
September 22, 2025114,985114,995114,995115,000114,98560,326
September 19, 2025115,000114,985114,985115,000114,98548,752
September 18, 2025114,970114,980114,980114,980114,97039,782
September 17, 2025114,950114,950114,950114,955114,94546,884
September 16, 2025114,945114,940114,940114,950114,94091,192
September 15, 2025114,935114,930114,930114,940114,92577,115
September 12, 2025114,945114,920114,920114,950114,91574,409
September 11, 2025115,165115,170115,170115,195115,160174,845
September 10, 2025115,145115,145115,145115,150115,14046,947
September 09, 2025115,130115,145115,145115,145115,13040,815
September 08, 2025115,135115,130115,130115,140115,13024,849
September 05, 2025115,125115,135115,135115,135115,12539,745
September 04, 2025115,110115,110115,110115,115115,11032,047
September 03, 2025115,110115,085115,085115,110115,08560,623
September 02, 2025115,095115,100115,100115,100115,09526,243
September 01, 2025115,090115,095115,095115,100115,08039,503
August 29, 2025115,070115,090115,090115,090115,07026,091
August 28, 2025115,065115,070115,070115,080115,06051,774
August 27, 2025115,055115,060115,060115,060115,05527,741
August 26, 2025115,040115,050115,050115,055115,04023,840
August 25, 2025115,030115,040115,040115,045115,03047,963
August 22, 2025115,025115,025115,025115,030115,02036,205
August 21, 2025115,020115,015115,015115,020115,01539,155
August 20, 2025115,005115,015115,015115,015115,00529,972
August 19, 2025114,990115,005115,005115,005114,99042,797
August 18, 2025114,985114,995114,995115,010114,98547,776
August 14, 2025114,975114,975114,975114,985114,97036,438
August 13, 2025114,970114,975114,975114,975114,96033,924
August 12, 2025115,180115,190115,190115,205115,18036,550
August 11, 2025115,175115,180115,180115,185115,17038,701
August 08, 2025115,165115,175115,175115,175115,16018,421
August 07, 2025115,155115,155115,155115,160115,15042,252
August 06, 2025115,150115,150115,150115,150115,14535,806
August 05, 2025115,120115,140115,140115,140115,12062,054
August 04, 2025115,115115,120115,120115,125115,11067,018
August 01, 2025115,100115,115115,115115,115115,10054,825
July 31, 2025115,095115,095115,095115,095115,08535,141
July 30, 2025115,085115,085115,085115,090115,08039,403
July 29, 2025115,075115,080115,080115,080115,07030,481
July 28, 2025115,065115,075115,075115,075115,06555,792
July 25, 2025115,050115,055115,055115,065115,05035,982
July 24, 2025115,040115,050115,050115,050115,04051,962
July 23, 2025115,030115,025115,025115,035115,02545,864
July 22, 2025115,025115,025115,025115,030115,02525,545
July 21, 2025115,020115,015115,015115,020115,0151.11M
July 18, 2025115,015115,015115,015115,020115,01089,209
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved