Kodex KRW Cash PLUS (214980.KS) KSC

Currency In KRW

AD

214980.KS Historical Return

If you invested ₩1000 in KODEX KRW Cash PLUS (214980.KS) 10 years ago, it would be worth ₩1,202.89 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,127.23, while ₩1000 invested 1 year ago would be worth ₩1,006.52. This corresponds to total returns of 20.29%, 12.72%, 0.65%, respectively, with annualized returns of 1.86%, 2.42%, 0.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

214980.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026114,465114,460114,460114,475114,46013,533
October 20, 2026114,460114,465114,465114,465114,45513,635
October 19, 2026114,445114,445114,445114,460114,44527,109
October 16, 2026114,430114,445114,445114,445114,43016,679
October 15, 2026114,395114,395114,395114,420114,39522,182
October 14, 2026114,405114,410114,410114,410114,40032,487
October 13, 2026114,665114,680114,680114,685114,66041,933
October 12, 2026114,645114,665114,665114,670114,64042,108
October 08, 2026114,625114,645114,645114,650114,62527,183
October 07, 2026114,580114,610114,610114,610114,58012,235
October 06, 2026114,580114,585114,585114,585114,56053,772
October 02, 2026114,530114,580114,580114,590114,53087,783
October 01, 2026114,475114,495114,495114,495114,47020,207
September 30, 2026114,470114,480114,480114,490114,44064,673
September 29, 2026114,460114,475114,475114,480114,43056,634
September 28, 2026114,455114,470114,470114,475114,45035,618
September 23, 2026114,445114,450114,450114,470114,445155,753
September 22, 2026114,415114,425114,425114,435114,40044,804
September 21, 2026114,425114,420114,420114,425114,41012,585
September 18, 2026114,415114,425114,425114,435114,41516,344
September 17, 2026114,420114,415114,415114,420114,40516,328
September 16, 2026114,415114,425114,425114,425114,40025,409
September 15, 2026114,410114,420114,420114,425114,41034,254
September 11, 2026114,700114,685114,685114,710114,68532,269
September 10, 2026114,670114,680114,680114,690114,67025,825
September 09, 2026114,680114,670114,670114,680114,67028,210
September 08, 2026114,665114,680114,680114,680114,66027,246
September 07, 2026114,660114,665114,665114,670114,65021,553
September 04, 2026114,645114,660114,660114,665114,64515,206
September 03, 2026114,625114,625114,625114,630114,61018,319
September 02, 2026114,620114,605114,605114,625114,60516,870
September 01, 2026114,620114,625114,625114,625114,60530,633
August 31, 2026114,600114,620114,620114,620114,60024,742
August 28, 2026114,615114,600114,600114,620114,59539,683
August 27, 2026114,565114,575114,575114,580114,56518,556
August 26, 2026114,560114,575114,575114,580114,56016,165
August 25, 2026114,565114,555114,555114,570114,55544,632
August 24, 2026114,555114,565114,565114,565114,54519,424
August 21, 2026114,545114,555114,555114,560114,54019,684
August 20, 2026114,520114,540114,540114,545114,52039,304
August 19, 2026114,530114,530114,530114,540114,52026,801
August 18, 2026114,520114,530114,530114,535114,51023,034
August 14, 2026114,500114,520114,520114,525114,50021,367
August 13, 2026114,485114,490114,490114,490114,47022,581
August 12, 2026114,735114,740114,740114,755114,73542,794
August 11, 2026114,740114,750114,750114,755114,73535,241
August 10, 2026114,720114,740114,740114,745114,72057,288
August 07, 2026114,710114,710114,710114,725114,71043,421
August 06, 2026114,700114,675114,675114,700114,67563,924
August 05, 2026114,680114,690114,690114,690114,66546,535
August 04, 2026114,655114,670114,670114,670114,65050,600
August 03, 2026114,630114,655114,655114,655114,63066,007
July 31, 2026114,605114,615114,615114,635114,60534,002
July 30, 2026114,585114,595114,595114,605114,58522,254
July 29, 2026114,590114,585114,585114,590114,58042,980
July 28, 2026114,560114,570114,570114,575114,56062,460
July 27, 2026114,535114,545114,545114,545114,53059,393
July 23, 2026114,480114,490114,490114,500114,48017,602
July 22, 2026114,470114,480114,480114,490114,47030,173
July 21, 2026114,460114,465114,465114,475114,46048,998
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved