KODEX KRW Cash PLUS (214980.KS) KSC

114,850.00

+5(+0.00%)

Updated at December 05 11:31AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025114,860114,850114,850114,865114,84021,234
December 03, 2025114,845114,860114,860114,860114,83557,563
December 02, 2025114,830114,845114,845114,845114,82035,160
December 01, 2025114,840114,830114,830114,850114,83024,780
November 28, 2025114,825114,850114,850114,850114,815142,268
November 27, 2025114,850114,825114,825114,850114,82034,426
November 26, 2025114,830114,830114,830114,840114,83022,371
November 25, 2025114,825114,810114,810114,830114,79033,188
November 24, 2025114,815114,815114,815114,830114,81537,691
November 21, 2025114,780114,810114,810114,815114,78038,316
November 20, 2025114,770114,770114,770114,785114,76515,653
November 19, 2025114,760114,760114,760114,770114,75533,420
November 18, 2025114,745114,750114,750114,760114,74541,932
November 17, 2025114,730114,735114,735114,745114,73043,284
November 14, 2025114,715114,710114,710114,725114,70541,492
November 13, 2025114,735114,725114,725114,735114,72038,707
November 12, 2025114,975114,965114,965114,980114,96072,258
November 11, 2025114,965114,970114,970114,980114,96035,606
November 10, 2025114,965114,955114,955114,970114,95538,113
November 07, 2025114,955114,975114,975114,980114,95565,751
November 06, 2025114,980114,970114,970114,985114,97063,989
November 05, 2025114,985114,990114,990114,990114,980143,274
November 04, 2025114,980114,985114,985115,005114,96568,619
November 03, 2025114,975114,985114,985114,985114,97583,688
October 31, 2025114,975114,955114,955114,975114,95554,950
October 30, 2025114,985114,985114,985114,985114,97072,924
October 29, 2025114,985114,985114,985114,995114,98029,780
October 28, 2025114,990114,990114,990114,995114,980118,018
October 27, 2025114,985114,990114,990115,000114,980121,760
October 24, 2025114,970114,975114,975114,975114,96023,716
October 23, 2025114,970114,970114,970114,980114,96547,135
October 22, 2025114,965114,965114,965114,970114,96049,942
October 21, 2025114,955114,970114,970114,975114,95580,731
October 20, 2025114,955114,955114,955114,965114,95091,804
October 17, 2025114,930114,955114,955114,960114,93059,767
October 16, 2025114,930114,925114,925114,940114,92548,741
October 15, 2025114,930114,925114,925114,935114,92537,593
October 14, 2025114,940114,925114,925114,940114,92053,182
October 13, 2025115,135115,150114,918115,150115,13582,688
October 10, 2025115,110115,115114,883.62115,115115,11063,512
October 02, 2025115,045115,095115,095115,110115,04539,101
October 01, 2025115,050115,040115,040115,055115,03534,402
September 30, 2025115,025115,035115,035115,040115,02520,618
September 29, 2025115,010115,030115,030115,035115,01053,556
September 26, 2025115,010115,010115,010115,015115,00550,177
September 25, 2025115,005115,005115,005115,010115,00025,896
September 24, 2025115,005115,000115,000115,010115,00050,566
September 23, 2025114,995114,995114,995115,005114,99036,070
September 22, 2025114,985114,995114,995115,000114,98560,326
September 19, 2025115,000114,985114,985115,000114,98548,752
September 18, 2025114,970114,980114,980114,980114,97039,782
September 17, 2025114,950114,950114,950114,955114,94546,884
September 16, 2025114,945114,940114,940114,950114,94091,192
September 15, 2025114,935114,930114,930114,940114,92577,115
September 12, 2025114,945114,920114,920114,950114,91574,409
September 11, 2025115,165115,170115,170115,195115,160174,845
September 10, 2025115,145115,145115,145115,150115,14046,947
September 09, 2025115,130115,145115,145115,145115,13040,815
September 08, 2025115,135115,130115,130115,140115,13024,849
September 05, 2025115,125115,135115,135115,135115,12539,745
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved