Kodex KRW Cash PLUS (214980.KS) KSC

Currency In KRW

214980.KS Historical Return

If you invested ₩1000 in KODEX KRW Cash PLUS (214980.KS) 10 years ago, it would be worth ₩1,202.18 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,127.34, while ₩1000 invested 1 year ago would be worth ₩1,006.52. This corresponds to total returns of 20.22%, 12.73%, 0.65%, respectively, with annualized returns of 1.86%, 2.42%, 0.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

214980.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	114,735	114,745	114,745	114,750	114,725	81,766
November 10, 2026	114,720	114,725	114,725	114,735	114,720	12,150
November 09, 2026	114,720	114,720	114,720	114,725	114,720	38,359
November 06, 2026	114,695	114,700	114,700	114,705	114,695	53,152
November 05, 2026	114,665	114,665	114,665	114,670	114,660	25,368
November 04, 2026	114,645	114,650	114,650	114,650	114,645	41,063
November 03, 2026	114,640	114,640	114,640	114,640	114,635	127,540
November 02, 2026	114,625	114,630	114,630	114,630	114,620	51,409
October 30, 2026	114,580	114,600	114,600	114,605	114,580	12,223
October 29, 2026	114,560	114,570	114,570	114,570	114,560	164,167
October 28, 2026	114,550	114,560	114,560	114,560	114,550	71,424
October 27, 2026	114,545	114,550	114,550	114,550	114,540	59,563
October 26, 2026	114,525	114,530	114,530	114,535	114,525	71,979
October 23, 2026	114,495	114,515	114,515	125,950	114,495	199,680
October 22, 2026	114,465	114,490	114,490	114,525	114,465	95,234
October 21, 2026	114,465	114,460	114,460	114,475	114,460	13,533
October 20, 2026	114,460	114,465	114,465	114,465	114,455	13,635
October 19, 2026	114,445	114,445	114,445	114,460	114,445	27,109
October 16, 2026	114,430	114,445	114,445	114,445	114,430	16,679
October 15, 2026	114,395	114,395	114,395	114,420	114,395	22,182
October 14, 2026	114,405	114,410	114,410	114,410	114,400	32,487
October 13, 2026	114,665	114,680	114,680	114,685	114,660	41,933
October 12, 2026	114,645	114,665	114,665	114,670	114,640	42,108
October 08, 2026	114,625	114,645	114,645	114,650	114,625	27,183
October 07, 2026	114,580	114,610	114,610	114,610	114,580	12,235
October 06, 2026	114,580	114,585	114,585	114,585	114,560	53,772
October 02, 2026	114,530	114,580	114,580	114,590	114,530	87,783
October 01, 2026	114,475	114,495	114,495	114,495	114,470	20,207
September 30, 2026	114,470	114,480	114,480	114,490	114,440	64,673
September 29, 2026	114,460	114,475	114,475	114,480	114,430	56,634
September 28, 2026	114,455	114,470	114,470	114,475	114,450	35,618
September 23, 2026	114,445	114,450	114,450	114,470	114,445	155,753
September 22, 2026	114,415	114,425	114,425	114,435	114,400	44,804
September 21, 2026	114,425	114,420	114,420	114,425	114,410	12,585
September 18, 2026	114,415	114,425	114,425	114,435	114,415	16,344
September 17, 2026	114,420	114,415	114,415	114,420	114,405	16,328
September 16, 2026	114,415	114,425	114,425	114,425	114,400	25,409
September 15, 2026	114,410	114,420	114,420	114,425	114,410	34,254
September 11, 2026	114,700	114,685	114,685	114,710	114,685	32,269
September 10, 2026	114,670	114,680	114,680	114,690	114,670	25,825
September 09, 2026	114,680	114,670	114,670	114,680	114,670	28,210
September 08, 2026	114,665	114,680	114,680	114,680	114,660	27,246
September 07, 2026	114,660	114,665	114,665	114,670	114,650	21,553
September 04, 2026	114,645	114,660	114,660	114,665	114,645	15,206
September 03, 2026	114,625	114,625	114,625	114,630	114,610	18,319
September 02, 2026	114,620	114,605	114,605	114,625	114,605	16,870
September 01, 2026	114,620	114,625	114,625	114,625	114,605	30,633
August 31, 2026	114,600	114,620	114,620	114,620	114,600	24,742
August 28, 2026	114,615	114,600	114,600	114,620	114,595	39,683
August 27, 2026	114,565	114,575	114,575	114,580	114,565	18,556
August 26, 2026	114,560	114,575	114,575	114,580	114,560	16,165
August 25, 2026	114,565	114,555	114,555	114,570	114,555	44,632
August 24, 2026	114,555	114,565	114,565	114,565	114,545	19,424
August 21, 2026	114,545	114,555	114,555	114,560	114,540	19,684
August 20, 2026	114,520	114,540	114,540	114,545	114,520	39,304
August 19, 2026	114,530	114,530	114,530	114,540	114,520	26,801
August 18, 2026	114,520	114,530	114,530	114,535	114,510	23,034
August 14, 2026	114,500	114,520	114,520	114,525	114,500	21,367
August 13, 2026	114,485	114,490	114,490	114,490	114,470	22,581
August 12, 2026	114,735	114,740	114,740	114,755	114,735	42,794