Kodex KRW Cash PLUS (214980.KS) KSC

114,670.00

+0(+0.00%)

Updated at March 13 03:30PM

Currency In KRW

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	114,670	114,670	114,670	114,680	114,660	34,141
March 12, 2026	114,680	114,670	114,670	114,680	114,660	31,698
March 11, 2026	114,895	114,925	114,925	114,925	114,895	40,305
March 10, 2026	114,880	114,885	114,885	114,890	114,875	27,504
March 09, 2026	114,885	114,905	114,905	114,910	114,845	129,833
March 06, 2026	114,885	114,880	114,880	114,895	114,870	77,094
March 05, 2026	114,850	114,845	114,845	114,860	114,845	62,507
March 04, 2026	114,850	114,840	114,840	114,855	114,835	52,100
March 03, 2026	114,860	114,855	114,855	114,875	114,855	64,546
February 27, 2026	114,835	114,845	114,845	114,855	114,825	62,113
February 26, 2026	114,825	114,815	114,815	114,830	114,805	55,949
February 25, 2026	114,790	114,810	114,810	114,810	114,790	54,989
February 24, 2026	114,795	114,775	114,775	114,795	114,770	34,566
February 23, 2026	114,765	114,775	114,775	114,780	114,765	85,557
February 20, 2026	114,735	114,765	0	114,765	114,735	34,699
February 19, 2026	114,705	114,720	0	114,730	114,705	45,185
February 13, 2026	114,685	114,675	0	114,695	114,675	37,817
February 12, 2026	114,625	114,610	0	114,625	114,605	42,874
February 11, 2026	114,860	114,865	0	114,865	114,855	78,465
February 10, 2026	114,840	114,835	0	114,860	114,835	34,844
February 09, 2026	114,840	114,825	0	114,845	114,820	44,841
February 06, 2026	114,820	114,840	0	114,865	114,820	68,575
February 05, 2026	114,820	114,810	0	114,830	114,810	71,062
February 04, 2026	114,815	114,815	0	114,825	114,815	84,557
February 03, 2026	114,820	114,815	0	114,840	114,815	28,279
February 02, 2026	114,830	114,820	0	114,835	114,805	65,717
January 30, 2026	114,825	114,825	0	114,840	114,820	48,320
January 29, 2026	114,845	114,825	0	114,845	114,820	52,860
January 28, 2026	114,840	114,835	0	114,845	114,830	67,589
January 27, 2026	114,845	114,840	0	114,850	114,835	50,795
January 26, 2026	114,835	114,845	0	114,855	114,830	63,920
January 23, 2026	114,845	114,825	0	114,850	114,825	35,923
January 22, 2026	114,835	114,845	0	114,850	114,835	61,596
January 21, 2026	114,835	114,835	0	114,865	114,825	116,249
January 20, 2026	114,825	114,835	0	114,850	114,800	73,938
January 19, 2026	114,815	114,825	0	114,835	114,810	48,965
January 16, 2026	114,805	114,815	0	114,825	114,790	56,511
January 15, 2026	114,810	114,805	0	114,825	114,800	44,692
January 14, 2026	114,815	114,810	0	114,815	114,800	42,519
January 13, 2026	115,055	115,050	0	115,060	115,050	57,348
January 12, 2026	115,030	115,045	0	115,050	115,030	38,820
January 09, 2026	115,015	115,020	0	115,035	115,015	32,493
January 08, 2026	114,990	115,000	0	115,020	114,990	25,050
January 07, 2026	114,975	114,995	0	115,000	114,975	32,738
January 06, 2026	114,950	114,980	0	114,990	114,950	83,572
January 05, 2026	114,935	114,945	0	114,960	114,935	43,941
January 02, 2026	114,900	114,915	0	114,920	114,895	29,556
December 30, 2025	114,900	114,905	0	117,000	114,885	216,355
December 29, 2025	114,860	114,880	0	114,920	114,835	33,426
December 26, 2025	114,840	114,860	0	114,860	114,830	34,073
December 24, 2025	114,795	114,800	0	114,820	114,785	55,829
December 23, 2025	114,785	114,785	0	114,790	114,785	22,166
December 22, 2025	114,760	114,755	0	114,765	114,755	27,502
December 19, 2025	114,760	114,755	0	114,775	114,755	14,995
December 18, 2025	114,740	114,735	0	114,755	114,735	23,878
December 17, 2025	114,735	114,735	0	114,745	114,730	26,172
December 16, 2025	114,720	114,735	0	114,735	114,705	85,447
December 15, 2025	114,685	114,680	0	114,700	114,655	133,493
December 12, 2025	114,675	114,680	0	114,680	114,660	17,123
December 11, 2025	114,900	114,895	0	114,920	114,895	19,526