Kodex KRW Cash PLUS (214980.KS) KSC

114,870.00

+15(+0.01%)

Updated at May 13 03:30PM

Currency In KRW

214980.KS Historical Return

If you invested ₩1000 in KODEX KRW Cash PLUS (214980.KS) 10 years ago, it would be worth ₩1,213.36 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,132.4, while ₩1000 invested 1 year ago would be worth ₩1,020.52. This corresponds to total returns of 21.34%, 13.24%, 2.05%, respectively, with annualized returns of 1.95%, 2.52%, 2.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

214980.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	114,865	114,870	114,870	114,875	114,855	61,054
May 12, 2026	114,860	114,855	114,855	114,865	114,850	64,077
May 11, 2026	114,855	114,855	114,855	114,875	114,855	66,841
May 08, 2026	114,840	114,855	114,855	114,865	114,835	65,807
May 07, 2026	114,820	114,840	114,840	114,840	114,820	44,324
May 06, 2026	114,805	114,795	114,795	114,820	114,795	112,794
May 04, 2026	114,795	114,805	114,805	114,810	114,795	66,048
April 30, 2026	114,770	114,775	114,775	114,795	114,770	31,100
April 29, 2026	114,750	114,735	114,735	114,770	114,735	60,987
April 28, 2026	114,755	114,735	114,735	114,765	114,735	78,405
April 27, 2026	114,740	114,740	114,740	114,745	114,740	59,868
April 24, 2026	114,720	114,735	114,735	114,750	114,720	26,092
April 23, 2026	114,705	114,720	114,720	114,725	114,705	77,358
April 22, 2026	114,700	114,700	114,700	114,720	114,700	24,350
April 21, 2026	114,690	114,695	114,695	114,695	114,685	26,168
April 20, 2026	114,685	114,685	114,685	114,690	114,680	31,454
April 17, 2026	114,660	114,670	114,670	114,685	114,660	24,299
April 16, 2026	114,645	114,650	114,650	114,660	114,645	32,471
April 15, 2026	114,640	114,650	114,650	114,660	114,640	81,788
April 14, 2026	114,645	114,630	114,630	114,645	114,625	45,815
April 13, 2026	114,875	114,880	114,880	114,885	114,875	77,540
April 10, 2026	114,860	114,875	114,875	114,885	114,860	29,930
April 09, 2026	114,835	114,860	114,860	114,865	114,835	119,958
April 08, 2026	114,800	114,825	114,825	114,835	114,800	33,645
April 07, 2026	114,775	114,790	114,790	114,795	114,775	27,813
April 06, 2026	114,765	114,770	114,770	114,775	114,760	29,695
April 03, 2026	114,725	114,760	114,760	114,765	114,725	24,656
April 02, 2026	114,715	114,720	114,720	114,735	114,715	35,296
April 01, 2026	114,695	114,685	114,685	114,695	114,675	42,240
March 31, 2026	114,660	114,670	114,670	114,670	114,660	38,734
March 30, 2026	114,670	114,650	114,650	114,670	114,640	43,074
March 27, 2026	114,680	114,680	114,680	114,680	114,635	46,608
March 26, 2026	114,680	114,695	114,695	114,695	114,660	25,768
March 25, 2026	114,720	114,680	114,680	114,720	114,680	21,110
March 24, 2026	114,705	114,695	114,695	114,705	114,675	25,004
March 23, 2026	114,725	114,710	114,710	114,725	114,700	26,938
March 20, 2026	114,720	114,745	114,745	114,745	114,720	31,960
March 19, 2026	114,715	114,710	114,710	114,722	114,705	19,232
March 18, 2026	114,720	114,715	114,715	114,725	114,705	30,584
March 17, 2026	114,715	114,705	114,705	114,715	114,700	31,256
March 16, 2026	114,680	114,685	114,685	114,695	114,680	24,897
March 13, 2026	114,670	114,670	114,670	114,680	114,660	34,141
March 12, 2026	114,680	114,670	114,670	114,680	114,660	31,698
March 11, 2026	114,895	114,925	114,686	114,925	114,895	40,305
March 10, 2026	114,880	114,885	114,641.09	114,890	114,875	27,504
March 09, 2026	114,885	114,905	114,666.04	114,910	114,845	129,833
March 06, 2026	114,885	114,880	114,641.09	114,895	114,870	77,094
March 05, 2026	114,850	114,845	114,606.17	114,860	114,845	62,507
March 04, 2026	114,850	114,840	114,596.19	114,855	114,835	52,100
March 03, 2026	114,860	114,855	114,616.15	114,875	114,855	64,546
February 27, 2026	114,835	114,845	114,606.17	114,855	114,825	62,113
February 26, 2026	114,825	114,815	114,576.23	114,830	114,805	55,949
February 25, 2026	114,790	114,810	114,571.24	114,810	114,790	54,989
February 24, 2026	114,795	114,775	114,536.31	114,795	114,770	34,566
February 23, 2026	114,765	114,775	114,536.31	114,780	114,765	85,557
February 20, 2026	114,735	114,765	114,526.33	114,765	114,735	34,699
February 19, 2026	114,705	114,720	114,481.43	114,730	114,705	45,185
February 13, 2026	114,685	114,675	114,436.48	114,695	114,675	37,817
February 12, 2026	114,625	114,610	114,371.61	114,625	114,605	42,874
February 11, 2026	114,860	114,865	114,368.62	114,865	114,855	78,465