Kodex KRW Cash PLUS (214980.KS) KSC

114,655.00

+10(+0.01%)

Updated at June 02 03:30PM

Currency In KRW

214980.KS Historical Return

If you invested ₩1000 in KODEX KRW Cash PLUS (214980.KS) 10 years ago, it would be worth ₩1,210.19 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,130.39, while ₩1000 invested 1 year ago would be worth ₩1,016.74. This corresponds to total returns of 21.02%, 13.04%, 1.67%, respectively, with annualized returns of 1.92%, 2.48%, 1.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

214980.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026114,660114,655114,655114,665114,655111,709
June 01, 2026114,660114,645114,645114,670114,645101,429
May 29, 2026114,655114,660114,660114,670114,65553,042
May 28, 2026114,685114,655114,655114,700114,65557,479
May 27, 2026114,660114,685114,685114,685114,650103,868
May 26, 2026114,655114,645114,645114,660114,64548,205
May 22, 2026114,645114,655114,655114,655114,64537,695
May 21, 2026114,625114,635114,635114,635114,62534,349
May 20, 2026114,615114,610114,610114,635114,60554,754
May 19, 2026114,620114,625114,625114,635114,61545,419
May 18, 2026114,600114,615114,615114,615114,59576,024
May 15, 2026114,620114,600114,600114,645114,58537,346
May 14, 2026114,620114,605114,605114,620114,60545,010
May 13, 2026114,865114,870114,870114,875114,85561,054
May 12, 2026114,860114,855114,855114,865114,85064,077
May 11, 2026114,855114,855114,855114,875114,85566,841
May 08, 2026114,840114,855114,855114,865114,83565,807
May 07, 2026114,820114,840114,840114,840114,82044,324
May 06, 2026114,805114,795114,795114,820114,795112,794
May 04, 2026114,795114,805114,805114,810114,79566,048
April 30, 2026114,770114,775114,775114,795114,77031,100
April 29, 2026114,750114,735114,735114,770114,73560,987
April 28, 2026114,755114,735114,735114,765114,73578,405
April 27, 2026114,740114,740114,740114,745114,74059,868
April 24, 2026114,720114,735114,735114,750114,72026,092
April 23, 2026114,705114,720114,720114,725114,70577,358
April 22, 2026114,700114,700114,700114,720114,70024,350
April 21, 2026114,690114,695114,695114,695114,68526,168
April 20, 2026114,685114,685114,685114,690114,68031,454
April 17, 2026114,660114,670114,670114,685114,66024,299
April 16, 2026114,645114,650114,650114,660114,64532,471
April 15, 2026114,640114,650114,650114,660114,64081,788
April 14, 2026114,645114,630114,630114,645114,62545,815
April 13, 2026114,875114,880114,880114,885114,87577,540
April 10, 2026114,860114,875114,875114,885114,86029,930
April 09, 2026114,835114,860114,860114,865114,835119,958
April 08, 2026114,800114,825114,825114,835114,80033,645
April 07, 2026114,775114,790114,790114,795114,77527,813
April 06, 2026114,765114,770114,770114,775114,76029,695
April 03, 2026114,725114,760114,760114,765114,72524,656
April 02, 2026114,715114,720114,720114,735114,71535,296
April 01, 2026114,695114,685114,685114,695114,67542,240
March 31, 2026114,660114,670114,670114,670114,66038,734
March 30, 2026114,670114,650114,650114,670114,64043,074
March 27, 2026114,680114,680114,680114,680114,63546,608
March 26, 2026114,680114,695114,695114,695114,66025,768
March 25, 2026114,720114,680114,680114,720114,68021,110
March 24, 2026114,705114,695114,695114,705114,67525,004
March 23, 2026114,725114,710114,710114,725114,70026,938
March 20, 2026114,720114,745114,745114,745114,72031,960
March 19, 2026114,715114,710114,710114,722114,70519,232
March 18, 2026114,720114,715114,715114,725114,70530,584
March 17, 2026114,715114,705114,705114,715114,70031,256
March 16, 2026114,680114,685114,685114,695114,68024,897
March 13, 2026114,670114,670114,670114,680114,66034,141
March 12, 2026114,680114,670114,670114,680114,66031,698
March 11, 2026114,895114,925114,686114,925114,89540,305
March 10, 2026114,880114,885114,641.09114,890114,87527,504
March 09, 2026114,885114,905114,666.04114,910114,845129,833
March 06, 2026114,885114,880114,641.09114,895114,87077,094
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved