1.17
-0.02(-1.68%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 1.19 | 1.17 | 1.17 | 1.2 | 1.16 | 3.77M |
| September 25, 2025 | 1.19 | 1.19 | 1.19 | 1.21 | 1.18 | 4.16M |
| September 24, 2025 | 1.19 | 1.19 | 1.19 | 1.21 | 1.18 | 1.92M |
| September 23, 2025 | 1.22 | 1.2 | 1.2 | 1.22 | 1.18 | 4.93M |
| September 22, 2025 | 1.22 | 1.22 | 1.22 | 1.23 | 1.19 | 3.88M |
| September 19, 2025 | 1.23 | 1.22 | 1.22 | 1.24 | 1.21 | 2.81M |
| September 18, 2025 | 1.27 | 1.23 | 1.23 | 1.27 | 1.21 | 9.64M |
| September 17, 2025 | 1.28 | 1.27 | 1.27 | 1.3 | 1.25 | 5.5M |
| September 16, 2025 | 1.22 | 1.27 | 1.27 | 1.28 | 1.21 | 10M |
| September 15, 2025 | 1.23 | 1.22 | 1.22 | 1.27 | 1.21 | 5.74M |
| September 12, 2025 | 1.26 | 1.23 | 1.23 | 1.29 | 1.22 | 10.98M |
| September 11, 2025 | 1.31 | 1.26 | 1.26 | 1.31 | 1.25 | 6.62M |
| September 10, 2025 | 1.33 | 1.29 | 1.29 | 1.33 | 1.28 | 7.97M |
| September 09, 2025 | 1.33 | 1.32 | 1.32 | 1.34 | 1.3 | 3.73M |
| September 08, 2025 | 1.36 | 1.33 | 1.33 | 1.39 | 1.32 | 5.3M |
| September 05, 2025 | 1.35 | 1.36 | 1.36 | 1.38 | 1.33 | 4.75M |
| September 04, 2025 | 1.38 | 1.36 | 1.36 | 1.39 | 1.35 | 5.59M |
| September 03, 2025 | 1.4 | 1.36 | 1.36 | 1.45 | 1.36 | 8.43M |
| September 02, 2025 | 1.47 | 1.41 | 1.41 | 1.5 | 1.39 | 10.04M |
| September 01, 2025 | 1.47 | 1.47 | 1.47 | 1.52 | 1.45 | 8.84M |
| August 29, 2025 | 1.59 | 1.47 | 1.47 | 1.59 | 1.47 | 6.92M |
| August 28, 2025 | 1.54 | 1.56 | 1.56 | 1.58 | 1.43 | 19.44M |
| August 27, 2025 | 1.6 | 1.51 | 1.51 | 1.64 | 1.5 | 12.47M |
| August 26, 2025 | 1.66 | 1.59 | 1.59 | 1.66 | 1.59 | 7.58M |
| August 25, 2025 | 1.61 | 1.65 | 1.65 | 1.66 | 1.61 | 9.65M |
| August 22, 2025 | 1.62 | 1.61 | 1.61 | 1.62 | 1.55 | 4.65M |
| August 21, 2025 | 1.67 | 1.59 | 1.59 | 1.67 | 1.58 | 4.76M |
| August 20, 2025 | 1.6 | 1.64 | 1.64 | 1.66 | 1.59 | 10.32M |
| August 19, 2025 | 1.65 | 1.63 | 1.63 | 1.68 | 1.6 | 5.01M |
| August 18, 2025 | 1.65 | 1.63 | 1.63 | 1.7 | 1.63 | 5.7M |
| August 15, 2025 | 1.6 | 1.67 | 1.67 | 1.68 | 1.6 | 7.19M |
| August 14, 2025 | 1.61 | 1.6 | 1.6 | 1.63 | 1.56 | 5.12M |
| August 13, 2025 | 1.55 | 1.59 | 1.59 | 1.61 | 1.54 | 9.38M |
| August 12, 2025 | 1.55 | 1.53 | 1.53 | 1.55 | 1.5 | 3.15M |
| August 11, 2025 | 1.49 | 1.55 | 1.55 | 1.56 | 1.49 | 5.65M |
| August 08, 2025 | 1.5 | 1.48 | 1.48 | 1.5 | 1.46 | 2.49M |
| August 07, 2025 | 1.49 | 1.49 | 1.49 | 1.51 | 1.46 | 2.46M |
| August 06, 2025 | 1.48 | 1.49 | 1.49 | 1.5 | 1.46 | 1.25M |
| August 05, 2025 | 1.46 | 1.48 | 1.48 | 1.5 | 1.45 | 1.35M |
| August 04, 2025 | 1.46 | 1.46 | 1.46 | 1.47 | 1.44 | 1.64M |
| August 01, 2025 | 1.54 | 1.48 | 1.48 | 1.56 | 1.47 | 4.06M |
| July 31, 2025 | 1.59 | 1.53 | 1.53 | 1.6 | 1.52 | 6.05M |
| July 30, 2025 | 1.49 | 1.57 | 1.57 | 1.59 | 1.44 | 12.63M |
| July 29, 2025 | 1.45 | 1.47 | 1.47 | 1.48 | 1.42 | 5.08M |
| July 28, 2025 | 1.48 | 1.45 | 1.45 | 1.48 | 1.42 | 4.9M |
| July 25, 2025 | 1.57 | 1.48 | 1.48 | 1.57 | 1.48 | 8.44M |
| July 24, 2025 | 1.53 | 1.57 | 1.57 | 1.59 | 1.53 | 4.03M |
| July 23, 2025 | 1.54 | 1.53 | 1.53 | 1.57 | 1.52 | 5.24M |
| July 22, 2025 | 1.55 | 1.54 | 1.54 | 1.58 | 1.51 | 7.02M |
| July 21, 2025 | 1.58 | 1.57 | 1.57 | 1.59 | 1.52 | 5.84M |
| July 18, 2025 | 1.57 | 1.6 | 1.6 | 1.62 | 1.57 | 6.11M |
| July 17, 2025 | 1.59 | 1.57 | 1.57 | 1.59 | 1.52 | 11.09M |
| July 16, 2025 | 1.65 | 1.6 | 1.6 | 1.65 | 1.59 | 6.79M |
| July 15, 2025 | 1.64 | 1.65 | 1.65 | 1.65 | 1.6 | 7.32M |
| July 14, 2025 | 1.68 | 1.64 | 1.64 | 1.69 | 1.62 | 6.4M |
| July 11, 2025 | 1.66 | 1.65 | 1.65 | 1.76 | 1.63 | 14.75M |
| July 10, 2025 | 1.59 | 1.7 | 1.7 | 1.72 | 1.58 | 32.23M |
| July 09, 2025 | 1.64 | 1.59 | 1.59 | 1.64 | 1.58 | 7.18M |
| July 08, 2025 | 1.62 | 1.62 | 1.62 | 1.74 | 1.55 | 32.29M |
| July 07, 2025 | 1.67 | 1.58 | 1.58 | 1.68 | 1.54 | 22.21M |