Nayuki Holdings Limited (2150.HK) HKSE

Currency In HKD

2150.HK Historical Return

If you invested $1000 in Nayuki Holdings Limited (2150.HK) since IPO date, it would be worth $42.64 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $66.97, while $1000 invested 1 year ago would be worth $500. This corresponds to total returns of -95.74%, -93.3%, -50%, respectively, with annualized returns of -46.18%, -41.75%, -50%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2150.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	0.73	0.73	0.73	0.73	0.7	2.84M
July 30, 2026	0.73	0.73	0.73	0.73	0.71	544,000
July 29, 2026	0.7	0.73	0.73	0.74	0.7	952,500
July 28, 2026	0.74	0.7	0.7	0.74	0.7	3.19M
July 27, 2026	0.76	0.75	0.75	0.77	0.74	1.55M
July 24, 2026	0.73	0.76	0.76	0.77	0.72	2.91M
July 23, 2026	0.72	0.74	0.74	0.75	0.72	2.15M
July 22, 2026	0.71	0.74	0.74	0.75	0.71	2.53M
July 21, 2026	0.72	0.71	0.71	0.73	0.7	2.82M
July 20, 2026	0.7	0.73	0.73	0.73	0.7	2.65M
July 17, 2026	0.7	0.72	0.72	0.73	0.67	2.54M
July 16, 2026	0.7	0.7	0.7	0.72	0.69	1.3M
July 15, 2026	0.69	0.71	0.71	0.72	0.66	2.72M
July 14, 2026	0.68	0.69	0.69	0.7	0.66	1.79M
July 13, 2026	0.69	0.69	0.69	0.69	0.66	2.62M
July 10, 2026	0.67	0.69	0.69	0.69	0.64	2.6M
July 09, 2026	0.66	0.67	0.67	0.69	0.64	1.96M
July 08, 2026	0.65	0.67	0.67	0.67	0.64	1.62M
July 07, 2026	0.67	0.65	0.65	0.67	0.64	1.28M
July 06, 2026	0.68	0.67	0.67	0.68	0.65	1.48M
July 03, 2026	0.64	0.67	0.67	0.67	0.64	1.4M
July 02, 2026	0.63	0.64	0.64	0.67	0.63	2.12M
June 30, 2026	0.63	0.65	0.65	0.67	0.61	2.3M
June 29, 2026	0.61	0.64	0.64	0.65	0.59	2.62M
June 26, 2026	0.62	0.63	0.63	0.63	0.58	3.99M
June 25, 2026	0.63	0.63	0.63	0.64	0.59	2.27M
June 24, 2026	0.65	0.62	0.62	0.65	0.61	3.87M
June 23, 2026	0.67	0.64	0.64	0.68	0.64	1.35M
June 22, 2026	0.7	0.68	0.68	0.72	0.66	4.33M
June 18, 2026	0.77	0.72	0.72	0.77	0.68	7.24M
June 17, 2026	0.75	0.77	0.77	0.77	0.73	2.04M
June 16, 2026	0.73	0.76	0.76	0.78	0.73	2.74M
June 15, 2026	0.76	0.75	0.75	0.77	0.72	2.35M
June 12, 2026	0.78	0.76	0.76	0.78	0.75	1.17M
June 11, 2026	0.76	0.78	0.78	0.78	0.73	2.86M
June 10, 2026	0.72	0.76	0.76	0.8	0.7	4.03M
June 09, 2026	0.71	0.72	0.72	0.72	0.69	2.55M
June 08, 2026	0.72	0.73	0.73	0.75	0.71	1.96M
June 05, 2026	0.74	0.73	0.73	0.78	0.71	3.11M
June 04, 2026	0.72	0.74	0.74	0.75	0.71	1.46M
June 03, 2026	0.74	0.72	0.72	0.76	0.72	2.55M
June 02, 2026	0.77	0.76	0.76	0.78	0.72	2.97M
June 01, 2026	0.66	0.77	0.77	0.83	0.66	7.99M
May 29, 2026	0.61	0.66	0.66	0.67	0.61	2.78M
May 28, 2026	0.65	0.62	0.62	0.65	0.61	1.95M
May 27, 2026	0.64	0.65	0.65	0.66	0.62	2.92M
May 26, 2026	0.66	0.63	0.63	0.67	0.62	4.1M
May 22, 2026	0.68	0.68	0.68	0.69	0.67	887,000
May 21, 2026	0.71	0.69	0.69	0.71	0.68	1.82M
May 20, 2026	0.69	0.7	0.7	0.71	0.69	985,500
May 19, 2026	0.7	0.71	0.71	0.71	0.68	984,001
May 18, 2026	0.71	0.7	0.7	0.71	0.69	1.3M
May 15, 2026	0.73	0.71	0.71	0.73	0.71	1.81M
May 14, 2026	0.72	0.73	0.73	0.75	0.72	1.8M
May 13, 2026	0.73	0.72	0.72	0.74	0.72	1.33M
May 12, 2026	0.77	0.73	0.73	0.77	0.73	2.25M
May 11, 2026	0.76	0.76	0.76	0.78	0.75	716,500
May 08, 2026	0.76	0.76	0.76	0.77	0.76	296,000
May 07, 2026	0.75	0.76	0.76	0.78	0.74	1.86M
May 06, 2026	0.77	0.74	0.74	0.78	0.73	2.21M