Nayuki Holdings Limited (2150.HK) HKSE

Currency In HKD

2150.HK Historical Return

If you invested $1000 in Nayuki Holdings Limited (2150.HK) since IPO date, it would be worth $39.43 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $70.83, while $1000 invested 1 year ago would be worth $562.5. This corresponds to total returns of -96.06%, -92.92%, -43.75%, respectively, with annualized returns of -45.23%, -41.09%, -43.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2150.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	0.7	0.69	0.69	0.71	0.69	730,000
November 09, 2026	0.71	0.7	0.7	0.71	0.69	1.98M
November 06, 2026	0.69	0.71	0.71	0.71	0.69	502,500
November 05, 2026	0.72	0.7	0.7	0.74	0.7	1.57M
November 04, 2026	0.7	0.72	0.72	0.72	0.69	741,500
November 03, 2026	0.69	0.71	0.71	0.72	0.69	228,500
November 02, 2026	0.66	0.7	0.7	0.7	0.66	2M
October 30, 2026	0.67	0.66	0.66	0.68	0.66	3.4M
October 29, 2026	0.68	0.68	0.68	0.68	0.67	487,000
October 28, 2026	0.68	0.68	0.68	0.69	0.68	1.96M
October 27, 2026	0.68	0.68	0.68	0.68	0.67	1.06M
October 26, 2026	0.68	0.68	0.68	0.68	0.68	2.67M
October 23, 2026	0.68	0.69	0.69	0.69	0.67	1.81M
October 22, 2026	0.68	0.69	0.69	0.69	0.67	3.75M
October 21, 2026	0.68	0.69	0.69	0.69	0.67	1.44M
October 20, 2026	0.7	0.69	0.69	0.7	0.68	1.62M
October 16, 2026	0.69	0.7	0.7	0.7	0.69	1.2M
October 15, 2026	0.68	0.69	0.69	0.7	0.67	2.75M
October 14, 2026	0.7	0.68	0.68	0.7	0.68	257,500
October 13, 2026	0.69	0.7	0.7	0.71	0.67	1.44M
October 12, 2026	0.71	0.69	0.69	0.71	0.68	302,000
October 09, 2026	0.7	0.71	0.71	0.71	0.69	358,000
October 08, 2026	0.67	0.7	0.7	0.72	0.65	1.84M
October 07, 2026	0.69	0.67	0.67	0.69	0.67	630,500
October 06, 2026	0.69	0.69	0.69	0.7	0.69	22,000
October 05, 2026	0.69	0.69	0.69	0.69	0.68	96,500
October 02, 2026	0.72	0.69	0.69	0.72	0.69	432,500
September 30, 2026	0.73	0.72	0.72	0.73	0.72	311,502
September 29, 2026	0.72	0.73	0.73	0.73	0.71	1.06M
September 28, 2026	0.71	0.72	0.72	0.72	0.7	901,000
September 25, 2026	0.73	0.71	0.71	0.73	0.7	715,500
September 24, 2026	0.74	0.73	0.73	0.74	0.73	300,500
September 23, 2026	0.74	0.74	0.74	0.74	0.73	1.87M
September 22, 2026	0.74	0.74	0.74	0.74	0.72	1.53M
September 21, 2026	0.73	0.74	0.74	0.74	0.72	2.12M
September 18, 2026	0.72	0.73	0.73	0.73	0.71	1.65M
September 17, 2026	0.7	0.72	0.72	0.72	0.7	2.65M
September 16, 2026	0.69	0.7	0.7	0.7	0.69	2.17M
September 15, 2026	0.69	0.7	0.7	0.7	0.67	2.34M
September 11, 2026	0.68	0.7	0.7	0.7	0.67	891,500
September 10, 2026	0.67	0.68	0.68	0.68	0.66	3.03M
September 09, 2026	0.66	0.67	0.67	0.67	0.66	1.17M
September 08, 2026	0.67	0.67	0.67	0.67	0.66	2.93M
September 07, 2026	0.66	0.67	0.67	0.68	0.66	2.7M
September 04, 2026	0.67	0.66	0.66	0.7	0.66	3.84M
September 03, 2026	0.7	0.68	0.68	0.7	0.67	762,500
September 02, 2026	0.7	0.7	0.7	0.7	0.67	3.76M
September 01, 2026	0.65	0.7	0.7	0.7	0.65	6.05M
August 31, 2026	0.64	0.65	0.65	0.67	0.63	9.63M
August 28, 2026	0.68	0.64	0.64	0.68	0.64	2.06M
August 27, 2026	0.69	0.67	0.67	0.7	0.65	4.69M
August 26, 2026	0.74	0.73	0.73	0.75	0.73	403,000
August 25, 2026	0.73	0.74	0.74	0.75	0.73	359,001
August 24, 2026	0.75	0.73	0.73	0.75	0.72	394,500
August 21, 2026	0.72	0.74	0.74	0.74	0.7	509,000
August 20, 2026	0.72	0.72	0.72	0.74	0.71	743,000
August 19, 2026	0.73	0.74	0.74	0.74	0.71	483,000
August 18, 2026	0.74	0.74	0.74	0.74	0.72	301,500
August 17, 2026	0.76	0.74	0.74	0.76	0.73	308,501
August 14, 2026	0.72	0.74	0.74	0.75	0.71	989,510