1.33
-0.03(-2.21%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 08, 2025 | 1.36 | 1.33 | 1.33 | 1.39 | 1.32 | 5.3M |
September 05, 2025 | 1.35 | 1.36 | 1.36 | 1.38 | 1.33 | 4.75M |
September 04, 2025 | 1.38 | 1.36 | 1.36 | 1.39 | 1.35 | 5.59M |
September 03, 2025 | 1.4 | 1.36 | 1.36 | 1.45 | 1.36 | 8.43M |
September 02, 2025 | 1.47 | 1.41 | 1.41 | 1.5 | 1.39 | 10.04M |
September 01, 2025 | 1.47 | 1.47 | 1.47 | 1.52 | 1.45 | 8.84M |
August 29, 2025 | 1.59 | 1.47 | 1.47 | 1.59 | 1.47 | 6.92M |
August 28, 2025 | 1.54 | 1.56 | 1.56 | 1.58 | 1.43 | 19.44M |
August 27, 2025 | 1.6 | 1.51 | 1.51 | 1.64 | 1.5 | 12.47M |
August 26, 2025 | 1.66 | 1.59 | 1.59 | 1.66 | 1.59 | 7.58M |
August 25, 2025 | 1.61 | 1.65 | 1.65 | 1.66 | 1.61 | 9.65M |
August 22, 2025 | 1.62 | 1.61 | 1.61 | 1.62 | 1.55 | 4.65M |
August 21, 2025 | 1.67 | 1.59 | 1.59 | 1.67 | 1.58 | 4.76M |
August 20, 2025 | 1.6 | 1.64 | 1.64 | 1.66 | 1.59 | 10.32M |
August 19, 2025 | 1.65 | 1.63 | 1.63 | 1.68 | 1.6 | 5.01M |
August 18, 2025 | 1.65 | 1.63 | 1.63 | 1.7 | 1.63 | 5.7M |
August 15, 2025 | 1.6 | 1.67 | 1.67 | 1.68 | 1.6 | 7.19M |
August 14, 2025 | 1.61 | 1.6 | 1.6 | 1.63 | 1.56 | 5.12M |
August 13, 2025 | 1.55 | 1.59 | 1.59 | 1.61 | 1.54 | 9.38M |
August 12, 2025 | 1.55 | 1.53 | 1.53 | 1.55 | 1.5 | 3.15M |
August 11, 2025 | 1.49 | 1.55 | 1.55 | 1.56 | 1.49 | 5.65M |
August 08, 2025 | 1.5 | 1.48 | 1.48 | 1.5 | 1.46 | 2.49M |
August 07, 2025 | 1.49 | 1.49 | 1.49 | 1.51 | 1.46 | 2.46M |
August 06, 2025 | 1.48 | 1.49 | 1.49 | 1.5 | 1.46 | 1.25M |
August 05, 2025 | 1.46 | 1.48 | 1.48 | 1.5 | 1.45 | 1.35M |
August 04, 2025 | 1.46 | 1.46 | 1.46 | 1.47 | 1.44 | 1.64M |
August 01, 2025 | 1.54 | 1.48 | 1.48 | 1.56 | 1.47 | 4.06M |
July 31, 2025 | 1.59 | 1.53 | 1.53 | 1.6 | 1.52 | 6.05M |
July 30, 2025 | 1.49 | 1.57 | 1.57 | 1.59 | 1.44 | 12.63M |
July 29, 2025 | 1.45 | 1.47 | 1.47 | 1.48 | 1.42 | 5.08M |
July 28, 2025 | 1.48 | 1.45 | 1.45 | 1.48 | 1.42 | 4.9M |
July 25, 2025 | 1.57 | 1.48 | 1.48 | 1.57 | 1.48 | 8.44M |
July 24, 2025 | 1.53 | 1.57 | 1.57 | 1.59 | 1.53 | 4.03M |
July 23, 2025 | 1.54 | 1.53 | 1.53 | 1.57 | 1.52 | 5.24M |
July 22, 2025 | 1.55 | 1.54 | 1.54 | 1.58 | 1.51 | 7.02M |
July 21, 2025 | 1.58 | 1.57 | 1.57 | 1.59 | 1.52 | 5.84M |
July 18, 2025 | 1.57 | 1.6 | 1.6 | 1.62 | 1.57 | 6.11M |
July 17, 2025 | 1.59 | 1.57 | 1.57 | 1.59 | 1.52 | 11.09M |
July 16, 2025 | 1.65 | 1.6 | 1.6 | 1.65 | 1.59 | 6.79M |
July 15, 2025 | 1.64 | 1.65 | 1.65 | 1.65 | 1.6 | 7.32M |
July 14, 2025 | 1.68 | 1.64 | 1.64 | 1.69 | 1.62 | 6.4M |
July 11, 2025 | 1.66 | 1.65 | 1.65 | 1.76 | 1.63 | 14.75M |
July 10, 2025 | 1.59 | 1.7 | 1.7 | 1.72 | 1.58 | 32.23M |
July 09, 2025 | 1.64 | 1.59 | 1.59 | 1.64 | 1.58 | 7.18M |
July 08, 2025 | 1.62 | 1.62 | 1.62 | 1.74 | 1.55 | 32.29M |
July 07, 2025 | 1.67 | 1.58 | 1.58 | 1.68 | 1.54 | 22.21M |
July 04, 2025 | 1.51 | 1.52 | 1.52 | 1.61 | 1.45 | 13.76M |
July 03, 2025 | 1.66 | 1.51 | 1.51 | 1.66 | 1.48 | 26.73M |
July 02, 2025 | 1.26 | 1.68 | 1.68 | 1.81 | 1.26 | 105.87M |
June 30, 2025 | 1.19 | 1.26 | 1.26 | 1.31 | 1.19 | 8.21M |
June 27, 2025 | 1.21 | 1.2 | 1.2 | 1.23 | 1.2 | 2.2M |
June 26, 2025 | 1.22 | 1.21 | 1.21 | 1.23 | 1.21 | 2.55M |
June 25, 2025 | 1.22 | 1.23 | 1.23 | 1.24 | 1.19 | 8.7M |
June 24, 2025 | 1.15 | 1.18 | 1.18 | 1.21 | 1.13 | 5.68M |
June 23, 2025 | 1.14 | 1.15 | 1.15 | 1.15 | 1.12 | 1.25M |
June 20, 2025 | 1.17 | 1.14 | 1.14 | 1.17 | 1.14 | 1.76M |
June 19, 2025 | 1.22 | 1.16 | 1.16 | 1.22 | 1.15 | 2.61M |
June 18, 2025 | 1.2 | 1.22 | 1.22 | 1.22 | 1.17 | 3.17M |
June 17, 2025 | 1.24 | 1.21 | 1.21 | 1.26 | 1.18 | 3.19M |
June 16, 2025 | 1.23 | 1.23 | 1.23 | 1.24 | 1.2 | 2.51M |