Nayuki Holdings Limited (2150.HK) HKSE

Currency In HKD

2150.HK Historical Return

If you invested $1000 in Nayuki Holdings Limited (2150.HK) since IPO date, it would be worth $40.6 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $51.71, while $1000 invested 1 year ago would be worth $551.59. This corresponds to total returns of -95.94%, -94.83%, -44.84%, respectively, with annualized returns of -45.98%, -44.72%, -44.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2150.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	0.67	0.68	0.68	0.68	0.66	3.03M
September 09, 2026	0.66	0.67	0.67	0.67	0.66	1.17M
September 08, 2026	0.67	0.67	0.67	0.67	0.66	2.93M
September 07, 2026	0.66	0.67	0.67	0.68	0.66	2.7M
September 04, 2026	0.67	0.66	0.66	0.7	0.66	3.84M
September 03, 2026	0.7	0.68	0.68	0.7	0.67	762,500
September 02, 2026	0.7	0.7	0.7	0.7	0.67	3.76M
September 01, 2026	0.65	0.7	0.7	0.7	0.65	6.05M
August 31, 2026	0.64	0.65	0.65	0.67	0.63	9.63M
August 28, 2026	0.68	0.64	0.64	0.68	0.64	2.06M
August 27, 2026	0.69	0.67	0.67	0.7	0.65	4.69M
August 26, 2026	0.74	0.73	0.73	0.75	0.73	403,000
August 25, 2026	0.73	0.74	0.74	0.75	0.73	359,001
August 24, 2026	0.75	0.73	0.73	0.75	0.72	394,500
August 21, 2026	0.72	0.74	0.74	0.74	0.7	509,000
August 20, 2026	0.72	0.72	0.72	0.74	0.71	743,000
August 19, 2026	0.73	0.74	0.74	0.74	0.71	483,000
August 18, 2026	0.74	0.74	0.74	0.74	0.72	301,500
August 17, 2026	0.76	0.74	0.74	0.76	0.73	308,501
August 14, 2026	0.72	0.74	0.74	0.75	0.71	989,510
August 13, 2026	0.73	0.73	0.73	0.74	0.72	1.52M
August 12, 2026	0.73	0.73	0.73	0.74	0.72	445,500
August 11, 2026	0.73	0.74	0.74	0.74	0.72	492,500
August 10, 2026	0.72	0.74	0.74	0.75	0.71	540,501
August 07, 2026	0.72	0.73	0.73	0.74	0.71	392,513
August 06, 2026	0.73	0.72	0.72	0.74	0.72	315,000
August 05, 2026	0.72	0.73	0.73	0.73	0.71	576,000
August 04, 2026	0.72	0.73	0.73	0.73	0.71	326,500
August 03, 2026	0.72	0.72	0.72	0.73	0.72	832,503
July 31, 2026	0.73	0.73	0.73	0.73	0.7	2.84M
July 30, 2026	0.73	0.73	0.73	0.73	0.71	544,000
July 29, 2026	0.7	0.73	0.73	0.74	0.7	952,500
July 28, 2026	0.74	0.7	0.7	0.74	0.7	3.19M
July 27, 2026	0.76	0.75	0.75	0.77	0.74	1.55M
July 24, 2026	0.73	0.76	0.76	0.77	0.72	2.91M
July 23, 2026	0.72	0.74	0.74	0.75	0.72	2.15M
July 22, 2026	0.71	0.74	0.74	0.75	0.71	2.53M
July 21, 2026	0.72	0.71	0.71	0.73	0.7	2.82M
July 20, 2026	0.7	0.73	0.73	0.73	0.7	2.65M
July 17, 2026	0.7	0.72	0.72	0.73	0.67	2.54M
July 16, 2026	0.7	0.7	0.7	0.72	0.69	1.3M
July 15, 2026	0.69	0.71	0.71	0.72	0.66	2.72M
July 14, 2026	0.68	0.69	0.69	0.7	0.66	1.79M
July 13, 2026	0.69	0.69	0.69	0.69	0.66	2.62M
July 10, 2026	0.67	0.69	0.69	0.69	0.64	2.6M
July 09, 2026	0.66	0.67	0.67	0.69	0.64	1.96M
July 08, 2026	0.65	0.67	0.67	0.67	0.64	1.62M
July 07, 2026	0.67	0.65	0.65	0.67	0.64	1.28M
July 06, 2026	0.68	0.67	0.67	0.68	0.65	1.48M
July 03, 2026	0.64	0.67	0.67	0.67	0.64	1.4M
July 02, 2026	0.63	0.64	0.64	0.67	0.63	2.12M
June 30, 2026	0.63	0.65	0.65	0.67	0.61	2.3M
June 29, 2026	0.61	0.64	0.64	0.65	0.59	2.62M
June 26, 2026	0.62	0.63	0.63	0.63	0.58	3.99M
June 25, 2026	0.63	0.63	0.63	0.64	0.59	2.27M
June 24, 2026	0.65	0.62	0.62	0.65	0.61	3.87M
June 23, 2026	0.67	0.64	0.64	0.68	0.64	1.35M
June 22, 2026	0.7	0.68	0.68	0.72	0.66	4.33M
June 18, 2026	0.77	0.72	0.72	0.77	0.68	7.24M
June 17, 2026	0.75	0.77	0.77	0.77	0.73	2.04M