1.02
-0.04(-3.77%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.06 | 1.02 | 1.02 | 1.06 | 1.02 | 1.68M |
| February 16, 2026 | 1.04 | 1.06 | 1.06 | 1.06 | 1.03 | 293,500 |
| February 13, 2026 | 1.04 | 1.05 | 1.05 | 1.07 | 1.04 | 1.23M |
| February 12, 2026 | 1.07 | 1.06 | 1.06 | 1.07 | 1.04 | 2.69M |
| February 11, 2026 | 1.06 | 1.07 | 1.07 | 1.08 | 1.06 | 1.7M |
| February 10, 2026 | 1.07 | 1.08 | 1.08 | 1.09 | 1.06 | 903,500 |
| February 09, 2026 | 1.1 | 1.08 | 1.08 | 1.11 | 1.07 | 1.46M |
| February 06, 2026 | 1.05 | 1.07 | 1.07 | 1.11 | 1.05 | 2.21M |
| February 05, 2026 | 1.05 | 1.08 | 1.08 | 1.09 | 1.05 | 671,502 |
| February 04, 2026 | 1.07 | 1.08 | 1.08 | 1.08 | 1.05 | 1.55M |
| February 03, 2026 | 1.04 | 1.07 | 1.07 | 1.08 | 1.03 | 1.89M |
| February 02, 2026 | 1.09 | 1.04 | 1.04 | 1.09 | 1.04 | 3.71M |
| January 30, 2026 | 1.11 | 1.09 | 1.09 | 1.13 | 1.08 | 2.33M |
| January 29, 2026 | 1.13 | 1.13 | 1.13 | 1.14 | 1.11 | 2.93M |
| January 28, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.11 | 1.4M |
| January 27, 2026 | 1.12 | 1.13 | 1.13 | 1.13 | 1.11 | 3.64M |
| January 26, 2026 | 1.16 | 1.14 | 1.14 | 1.16 | 1.12 | 1.47M |
| January 23, 2026 | 1.14 | 1.15 | 1.15 | 1.16 | 1.13 | 1.55M |
| January 22, 2026 | 1.15 | 1.16 | 1.16 | 1.17 | 1.15 | 712,500 |
| January 21, 2026 | 1.19 | 1.17 | 1.17 | 1.2 | 1.14 | 3.06M |
| January 20, 2026 | 1.15 | 1.19 | 1.19 | 1.21 | 1.13 | 2.47M |
| January 19, 2026 | 1.17 | 1.14 | 1.14 | 1.17 | 1.13 | 939,000 |
| January 16, 2026 | 1.16 | 1.15 | 1.15 | 1.17 | 1.12 | 1.15M |
| January 15, 2026 | 1.19 | 1.16 | 1.16 | 1.19 | 1.13 | 1.51M |
| January 14, 2026 | 1.18 | 1.15 | 1.15 | 1.18 | 1.14 | 1.71M |
| January 13, 2026 | 1.16 | 1.15 | 1.15 | 1.18 | 1.12 | 3.06M |
| January 12, 2026 | 1.09 | 1.16 | 1.16 | 1.17 | 1.06 | 8.37M |
| January 09, 2026 | 1.08 | 1.08 | 1.08 | 1.09 | 1.04 | 3.32M |
| January 08, 2026 | 1.1 | 1.09 | 1.09 | 1.1 | 1.06 | 1.86M |
| January 07, 2026 | 1.11 | 1.1 | 1.1 | 1.11 | 1.09 | 1.22M |
| January 06, 2026 | 1.1 | 1.11 | 1.11 | 1.11 | 1.07 | 2.29M |
| January 05, 2026 | 1.1 | 1.08 | 1.08 | 1.11 | 1.08 | 1.2M |
| January 02, 2026 | 1.06 | 1.1 | 1.1 | 1.11 | 1.05 | 4.02M |
| December 31, 2025 | 1.05 | 1.06 | 1.06 | 1.07 | 1.04 | 820,500 |
| December 30, 2025 | 1.04 | 1.06 | 1.06 | 1.06 | 1.02 | 2.69M |
| December 29, 2025 | 1.05 | 1.05 | 1.05 | 1.09 | 1.04 | 2.47M |
| December 24, 2025 | 1.06 | 1.05 | 1.05 | 1.06 | 1.04 | 422,860 |
| December 23, 2025 | 1.04 | 1.06 | 1.06 | 1.1 | 1.04 | 1.63M |
| December 22, 2025 | 1.04 | 1.05 | 1.05 | 1.07 | 1.04 | 1.1M |
| December 19, 2025 | 1.03 | 1.05 | 1.05 | 1.05 | 1.02 | 594,000 |
| December 18, 2025 | 1.04 | 1.03 | 1.03 | 1.04 | 1.02 | 1.18M |
| December 17, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.01 | 1.29M |
| December 16, 2025 | 1.05 | 1.02 | 1.02 | 1.06 | 1.02 | 1.84M |
| December 15, 2025 | 1.05 | 1.05 | 1.05 | 1.08 | 1.05 | 1.17M |
| December 12, 2025 | 1.05 | 1.07 | 1.07 | 1.08 | 1.04 | 1.25M |
| December 11, 2025 | 1.05 | 1.04 | 1.04 | 1.07 | 1.04 | 937,501 |
| December 10, 2025 | 1.04 | 1.04 | 1.04 | 1.06 | 1.03 | 1.65M |
| December 09, 2025 | 1.07 | 1.03 | 1.03 | 1.07 | 1.03 | 4.05M |
| December 08, 2025 | 1.07 | 1.07 | 1.07 | 1.09 | 1.06 | 1.09M |
| December 05, 2025 | 1.06 | 1.06 | 1.06 | 1.08 | 1.06 | 907,000 |
| December 04, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.05 | 1.17M |
| December 03, 2025 | 1.05 | 1.07 | 1.07 | 1.08 | 1.05 | 1.76M |
| December 02, 2025 | 1.06 | 1.07 | 1.07 | 1.08 | 1.05 | 2.08M |
| December 01, 2025 | 1.09 | 1.07 | 1.07 | 1.09 | 1.07 | 1.42M |
| November 28, 2025 | 1.09 | 1.09 | 1.09 | 1.11 | 1.08 | 1.47M |
| November 27, 2025 | 1.08 | 1.09 | 1.09 | 1.1 | 1.08 | 688,000 |
| November 26, 2025 | 1.1 | 1.07 | 1.07 | 1.1 | 1.07 | 683,500 |
| November 25, 2025 | 1.07 | 1.07 | 1.07 | 1.1 | 1.07 | 1.1M |
| November 24, 2025 | 1.06 | 1.06 | 1.06 | 1.09 | 1.06 | 1.82M |
| November 21, 2025 | 1.11 | 1.06 | 1.06 | 1.11 | 1.06 | 2.92M |