Nayuki Holdings Limited (2150.HK) HKSE

0.76

-0.01(-1.30%)

Updated at June 02 04:08PM

Currency In HKD

2150.HK Historical Return

If you invested $1000 in Nayuki Holdings Limited (2150.HK) since IPO date, it would be worth $44.39 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $125.62, while $1000 invested 1 year ago would be worth $617.89. This corresponds to total returns of -95.56%, -87.44%, -38.21%, respectively, with annualized returns of -46.84%, -49.95%, -38.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2150.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.77	0.76	0.76	0.78	0.72	2.97M
June 01, 2026	0.66	0.77	0.77	0.83	0.66	7.99M
May 29, 2026	0.61	0.66	0.66	0.67	0.61	2.78M
May 28, 2026	0.65	0.62	0.62	0.65	0.61	1.95M
May 27, 2026	0.64	0.65	0.65	0.66	0.62	2.92M
May 26, 2026	0.66	0.63	0.63	0.67	0.62	4.1M
May 22, 2026	0.68	0.68	0.68	0.69	0.67	887,000
May 21, 2026	0.71	0.69	0.69	0.71	0.68	1.82M
May 20, 2026	0.69	0.7	0.7	0.71	0.69	985,500
May 19, 2026	0.7	0.71	0.71	0.71	0.68	984,001
May 18, 2026	0.71	0.7	0.7	0.71	0.69	1.3M
May 15, 2026	0.73	0.71	0.71	0.73	0.71	1.81M
May 14, 2026	0.72	0.73	0.73	0.75	0.72	1.8M
May 13, 2026	0.73	0.72	0.72	0.74	0.72	1.33M
May 12, 2026	0.77	0.73	0.73	0.77	0.73	2.25M
May 11, 2026	0.76	0.76	0.76	0.78	0.75	716,500
May 08, 2026	0.76	0.76	0.76	0.77	0.76	296,000
May 07, 2026	0.75	0.76	0.76	0.78	0.74	1.86M
May 06, 2026	0.77	0.74	0.74	0.78	0.73	2.21M
May 05, 2026	0.77	0.78	0.78	0.78	0.75	1.02M
May 04, 2026	0.76	0.78	0.78	0.78	0.76	1.44M
April 30, 2026	0.77	0.77	0.77	0.78	0.75	3.44M
April 29, 2026	0.79	0.79	0.79	0.79	0.77	892,000
April 28, 2026	0.79	0.79	0.79	0.8	0.77	3.2M
April 27, 2026	0.81	0.8	0.8	0.81	0.79	731,500
April 24, 2026	0.79	0.81	0.81	0.81	0.79	1.43M
April 23, 2026	0.84	0.8	0.8	0.84	0.79	4.49M
April 22, 2026	0.81	0.84	0.84	0.87	0.8	5.78M
April 21, 2026	0.8	0.83	0.83	0.84	0.8	4.28M
April 20, 2026	0.8	0.8	0.8	0.82	0.8	1.62M
April 17, 2026	0.83	0.8	0.8	0.83	0.8	668,000
April 16, 2026	0.79	0.83	0.83	0.83	0.79	2.06M
April 15, 2026	0.8	0.79	0.79	0.81	0.78	1.82M
April 14, 2026	0.8	0.8	0.8	0.82	0.79	2.59M
April 13, 2026	0.84	0.81	0.81	0.84	0.79	2.03M
April 10, 2026	0.83	0.84	0.84	0.85	0.82	1.86M
April 09, 2026	0.84	0.83	0.83	0.86	0.83	1.14M
April 08, 2026	0.8	0.84	0.84	0.86	0.8	1.92M
April 02, 2026	0.82	0.8	0.8	0.82	0.78	2.2M
April 01, 2026	0.83	0.82	0.82	0.84	0.82	1.87M
March 31, 2026	0.86	0.83	0.83	0.86	0.8	3.41M
March 30, 2026	0.88	0.87	0.87	0.88	0.84	1.57M
March 27, 2026	0.88	0.88	0.88	0.9	0.87	1.38M
March 26, 2026	0.93	0.9	0.9	0.94	0.89	3.11M
March 25, 2026	0.9	0.94	0.94	0.98	0.87	2.73M
March 24, 2026	0.86	0.88	0.88	0.89	0.86	1.3M
March 23, 2026	0.89	0.87	0.87	0.89	0.84	2.79M
March 20, 2026	0.91	0.89	0.89	0.93	0.89	1.98M
March 19, 2026	0.92	0.91	0.91	0.93	0.91	999,500
March 18, 2026	0.94	0.93	0.93	0.94	0.91	1.14M
March 17, 2026	0.94	0.94	0.94	0.95	0.93	763,500
March 16, 2026	0.94	0.93	0.93	0.94	0.92	915,000
March 13, 2026	0.95	0.92	0.92	0.95	0.92	819,000
March 12, 2026	0.94	0.95	0.95	0.96	0.93	776,100
March 11, 2026	0.93	0.94	0.94	0.95	0.93	482,500
March 10, 2026	0.94	0.94	0.93	0.96	0.94	208,000
March 09, 2026	0.95	0.94	0.94	0.95	0.92	758,500
March 06, 2026	0.93	0.95	0.95	0.96	0.92	606,500
March 05, 2026	0.95	0.94	0.94	0.96	0.93	763,500
March 04, 2026	0.97	0.92	0.93	0.97	0.92	2.32M