1.15
-0.01(-0.87%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 1.16 | 1.15 | 1.15 | 1.18 | 1.12 | 3.06M |
| January 12, 2026 | 1.09 | 1.16 | 1.16 | 1.17 | 1.06 | 8.37M |
| January 09, 2026 | 1.08 | 1.08 | 1.08 | 1.09 | 1.04 | 3.32M |
| January 08, 2026 | 1.1 | 1.09 | 1.09 | 1.1 | 1.06 | 1.86M |
| January 07, 2026 | 1.11 | 1.1 | 1.1 | 1.11 | 1.09 | 1.22M |
| January 06, 2026 | 1.1 | 1.11 | 1.11 | 1.11 | 1.07 | 2.29M |
| January 05, 2026 | 1.1 | 1.08 | 1.08 | 1.11 | 1.08 | 1.2M |
| January 02, 2026 | 1.06 | 1.1 | 1.1 | 1.11 | 1.05 | 4.02M |
| December 31, 2025 | 1.05 | 1.06 | 1.06 | 1.07 | 1.04 | 820,500 |
| December 30, 2025 | 1.04 | 1.06 | 1.06 | 1.06 | 1.02 | 2.69M |
| December 29, 2025 | 1.05 | 1.05 | 1.05 | 1.09 | 1.04 | 2.47M |
| December 24, 2025 | 1.06 | 1.05 | 1.05 | 1.06 | 1.04 | 422,860 |
| December 23, 2025 | 1.04 | 1.06 | 1.06 | 1.1 | 1.04 | 1.63M |
| December 22, 2025 | 1.04 | 1.05 | 1.05 | 1.07 | 1.04 | 1.1M |
| December 19, 2025 | 1.03 | 1.05 | 1.05 | 1.05 | 1.02 | 594,000 |
| December 18, 2025 | 1.04 | 1.03 | 1.03 | 1.04 | 1.02 | 1.18M |
| December 17, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.01 | 1.29M |
| December 16, 2025 | 1.05 | 1.02 | 1.02 | 1.06 | 1.02 | 1.84M |
| December 15, 2025 | 1.05 | 1.05 | 1.05 | 1.08 | 1.05 | 1.17M |
| December 12, 2025 | 1.05 | 1.07 | 1.07 | 1.08 | 1.04 | 1.25M |
| December 11, 2025 | 1.05 | 1.04 | 1.04 | 1.07 | 1.04 | 937,501 |
| December 10, 2025 | 1.04 | 1.04 | 1.04 | 1.06 | 1.03 | 1.65M |
| December 09, 2025 | 1.07 | 1.03 | 1.03 | 1.07 | 1.03 | 4.05M |
| December 08, 2025 | 1.07 | 1.07 | 1.07 | 1.09 | 1.06 | 1.09M |
| December 05, 2025 | 1.06 | 1.06 | 1.06 | 1.08 | 1.06 | 907,000 |
| December 04, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.05 | 1.17M |
| December 03, 2025 | 1.05 | 1.07 | 1.07 | 1.08 | 1.05 | 1.76M |
| December 02, 2025 | 1.06 | 1.07 | 1.07 | 1.08 | 1.05 | 2.08M |
| December 01, 2025 | 1.09 | 1.07 | 1.07 | 1.09 | 1.07 | 1.42M |
| November 28, 2025 | 1.09 | 1.09 | 1.09 | 1.11 | 1.08 | 1.47M |
| November 27, 2025 | 1.08 | 1.09 | 1.09 | 1.1 | 1.08 | 688,000 |
| November 26, 2025 | 1.1 | 1.07 | 1.07 | 1.1 | 1.07 | 683,500 |
| November 25, 2025 | 1.07 | 1.07 | 1.07 | 1.1 | 1.07 | 1.1M |
| November 24, 2025 | 1.06 | 1.06 | 1.06 | 1.09 | 1.06 | 1.82M |
| November 21, 2025 | 1.11 | 1.06 | 1.06 | 1.11 | 1.06 | 2.92M |
| November 20, 2025 | 1.12 | 1.11 | 1.11 | 1.13 | 1.1 | 1.7M |
| November 19, 2025 | 1.13 | 1.12 | 1.12 | 1.13 | 1.12 | 1.7M |
| November 18, 2025 | 1.17 | 1.13 | 1.13 | 1.17 | 1.12 | 4.04M |
| November 17, 2025 | 1.17 | 1.16 | 1.16 | 1.17 | 1.16 | 4.4M |
| November 14, 2025 | 1.16 | 1.16 | 1.16 | 1.19 | 1.16 | 1.55M |
| November 13, 2025 | 1.19 | 1.17 | 1.17 | 1.2 | 1.16 | 2.47M |
| November 12, 2025 | 1.22 | 1.2 | 1.2 | 1.26 | 1.19 | 5.87M |
| November 11, 2025 | 1.2 | 1.2 | 1.2 | 1.21 | 1.16 | 2.11M |
| November 10, 2025 | 1.15 | 1.18 | 1.18 | 1.2 | 1.14 | 3.06M |
| November 07, 2025 | 1.13 | 1.12 | 1.12 | 1.14 | 1.12 | 1.78M |
| November 06, 2025 | 1.14 | 1.13 | 1.13 | 1.14 | 1.12 | 1.04M |
| November 05, 2025 | 1.15 | 1.12 | 1.12 | 1.15 | 1.1 | 5.43M |
| November 04, 2025 | 1.16 | 1.16 | 1.16 | 1.18 | 1.15 | 1.5M |
| November 03, 2025 | 1.15 | 1.15 | 1.15 | 1.17 | 1.14 | 2.24M |
| October 31, 2025 | 1.15 | 1.17 | 1.17 | 1.18 | 1.14 | 1.48M |
| October 30, 2025 | 1.18 | 1.15 | 1.15 | 1.19 | 1.14 | 6.68M |
| October 28, 2025 | 1.2 | 1.17 | 1.17 | 1.21 | 1.17 | 3.48M |
| October 27, 2025 | 1.16 | 1.19 | 1.19 | 1.19 | 1.16 | 3.48M |
| October 26, 2025 | 1.16 | 1.19 | 1.19 | 1.19 | 1.16 | 2.27M |
| October 24, 2025 | 1.2 | 1.16 | 1.16 | 1.2 | 1.16 | 3.83M |
| October 23, 2025 | 1.18 | 1.2 | 1.2 | 1.2 | 1.17 | 3.83M |
| October 22, 2025 | 1.19 | 1.18 | 1.18 | 1.2 | 1.17 | 3.47M |
| October 21, 2025 | 1.2 | 1.19 | 1.19 | 1.22 | 1.19 | 2.01M |
| October 20, 2025 | 1.21 | 1.19 | 1.19 | 1.21 | 1.19 | 1.45M |
| October 17, 2025 | 1.23 | 1.19 | 1.19 | 1.24 | 1.17 | 5.1M |