Nayuki Holdings Limited (2150.HK) HKSE

1.05

-0.01(-0.94%)

Updated at December 24 11:58AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20251.061.051.051.061.04422,860
December 23, 20251.041.061.061.11.041.63M
December 22, 20251.041.051.051.071.041.1M
December 19, 20251.031.051.051.051.02594,000
December 18, 20251.041.031.031.041.021.18M
December 17, 20251.041.041.041.041.011.29M
December 16, 20251.051.021.021.061.021.84M
December 15, 20251.051.051.051.081.051.17M
December 12, 20251.051.071.071.081.041.25M
December 11, 20251.051.041.041.071.04937,501
December 10, 20251.041.041.041.061.031.65M
December 09, 20251.071.031.031.071.034.05M
December 08, 20251.071.071.071.091.061.09M
December 05, 20251.061.061.061.081.06907,000
December 04, 20251.071.071.071.071.051.17M
December 03, 20251.051.071.071.081.051.76M
December 02, 20251.061.071.071.081.052.08M
December 01, 20251.091.071.071.091.071.42M
November 28, 20251.091.091.091.111.081.47M
November 27, 20251.081.091.091.11.08688,000
November 26, 20251.11.071.071.11.07683,500
November 25, 20251.071.071.071.11.071.1M
November 24, 20251.061.061.061.091.061.82M
November 21, 20251.111.061.061.111.062.92M
November 20, 20251.121.111.111.131.11.7M
November 19, 20251.131.121.121.131.121.7M
November 18, 20251.171.131.131.171.124.04M
November 17, 20251.171.161.161.171.164.4M
November 14, 20251.161.161.161.191.161.55M
November 13, 20251.191.171.171.21.162.47M
November 12, 20251.221.21.21.261.195.87M
November 11, 20251.21.21.21.211.162.11M
November 10, 20251.151.181.181.21.143.06M
November 07, 20251.131.121.121.141.121.78M
November 06, 20251.141.131.131.141.121.04M
November 05, 20251.151.121.121.151.15.43M
November 04, 20251.161.161.161.181.151.5M
November 03, 20251.151.151.151.171.142.24M
October 31, 20251.151.171.171.181.141.48M
October 30, 20251.181.151.151.191.146.68M
October 28, 20251.21.171.171.211.173.48M
October 27, 20251.161.191.191.191.163.48M
October 26, 20251.161.191.191.191.162.27M
October 24, 20251.21.161.161.21.163.83M
October 23, 20251.181.21.21.21.173.83M
October 22, 20251.191.181.181.21.173.47M
October 21, 20251.21.191.191.221.192.01M
October 20, 20251.211.191.191.211.191.45M
October 17, 20251.231.191.191.241.175.1M
October 16, 20251.281.241.241.281.233.26M
October 15, 20251.231.271.271.291.237.11M
October 14, 20251.271.231.231.271.214.27M
October 13, 20251.271.231.231.311.28.08M
October 10, 20251.241.291.291.351.2416.75M
October 09, 20251.251.241.241.261.223.98M
October 08, 20251.231.251.251.261.212.59M
October 06, 20251.291.231.231.291.232.33M
October 03, 20251.221.261.261.261.224.96M
October 02, 20251.281.231.231.291.234.53M
September 30, 20251.231.251.251.271.233.5M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved