The National Company for Glass Industries (2150.SR) SAU

Currency In SAR

2150.SR Historical Return

If you invested 1000 SAR in The National Company for Glass Industries (2150.SR) 10 years ago, it would be worth 2,249.09 SAR as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 1,024.23 SAR, while 1000 SAR invested 1 year ago would be worth 912.44 SAR. This corresponds to total returns of 124.91%, 2.42%, -8.76%, respectively, with annualized returns of 8.44%, 0.48%, -8.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2150.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 20, 2026	36.4	37.2	37.2	37.34	36.22	426,542
August 19, 2026	35.78	36.28	36.28	36.28	35.6	208,867
August 18, 2026	36	35.84	35.84	36	35.78	58,556
August 17, 2026	35.94	35.9	35.9	36.02	35.82	54,445
August 16, 2026	36	35.94	35.94	36.3	35.94	47,516
August 13, 2026	36.18	35.92	35.92	36.34	35.82	76,404
August 12, 2026	36.34	36.18	36.18	36.44	36.14	26,148
August 11, 2026	36.84	36.32	36.32	36.84	36.32	51,470
August 10, 2026	36.74	36.68	36.68	37	36.54	83,161
August 09, 2026	36.94	36.84	36.84	37.2	36.84	34,583
August 06, 2026	37.16	36.94	36.94	37.38	36.9	63,748
August 05, 2026	37.18	37.18	37.18	37.42	37.14	85,567
August 04, 2026	37.14	37.18	37.18	37.44	37	174,311
August 03, 2026	36.6	37.12	37.12	37.5	36.44	190,385
August 02, 2026	36.6	36.6	36.6	36.82	36.36	121,118
July 30, 2026	36	36.2	36.2	36.3	35.88	50,963
July 29, 2026	36.02	36	36	36.06	35.72	164,382
July 28, 2026	35.84	36.12	36.12	36.5	35.84	123,192
July 27, 2026	35.9	36.14	36.14	36.2	35.9	80,891
July 26, 2026	36.14	36.1	36.1	36.2	35.8	67,846
July 23, 2026	36.18	36.12	36.12	36.22	35.96	53,355
July 22, 2026	35.5	36.12	36.12	36.18	35.4	84,009
July 21, 2026	35.9	35.52	35.52	35.9	35.52	69,858
July 20, 2026	35.72	35.9	35.9	35.98	35.58	77,149
July 19, 2026	35.9	35.62	35.62	35.9	35.38	118,359
July 16, 2026	35.66	35.92	35.92	36.14	35.64	45,942
July 15, 2026	35.88	35.8	35.8	36.08	35.56	109,641
July 14, 2026	36	35.86	35.86	36.1	35.7	162,414
July 13, 2026	35.9	36	36	36.1	35.84	78,913
July 12, 2026	36	35.9	35.9	36.22	35.9	41,691
July 09, 2026	35.94	36	36	36.18	35.82	70,789
July 08, 2026	35.96	35.94	35.94	36.44	35.88	66,389
July 07, 2026	36.08	36.1	36.1	36.34	35.9	91,073
July 06, 2026	36.04	36.02	36.02	36.22	35.92	37,096
July 05, 2026	36.06	36	36	36.12	35.94	55,957
July 02, 2026	36.1	36.16	36.16	36.3	35.98	60,586
July 01, 2026	36.1	36.22	36.22	36.4	36	83,991
June 30, 2026	35.72	36.04	36.04	36.26	35.72	97,317
June 29, 2026	35.88	35.7	35.7	35.88	35.6	49,351
June 28, 2026	35.86	35.86	35.86	35.86	35.6	48,019
June 25, 2026	36.02	35.88	35.88	36.14	35.84	56,290
June 24, 2026	36.28	36.1	36.1	36.28	36	33,671
June 23, 2026	36.1	36.06	36.06	36.22	35.96	92,141
June 22, 2026	36.16	36.14	36.14	36.34	36	112,248
June 21, 2026	36.44	36.36	36.36	36.52	36.18	61,475
June 18, 2026	36.5	36.6	36.6	36.62	36.3	56,894
June 17, 2026	36.58	36.36	36.36	36.76	36.34	64,147
June 16, 2026	36.98	36.58	36.58	36.98	36.52	98,942
June 15, 2026	36.66	36.64	36.64	36.86	36.5	176,094
June 14, 2026	36.44	36.74	36.74	36.74	36.28	83,455
June 11, 2026	36.06	36.26	36.26	36.28	35.94	142,461
June 10, 2026	36.32	36.04	36.04	36.4	35.98	95,353
June 09, 2026	36.1	36.34	36.34	36.4	36.1	100,688
June 08, 2026	36.58	36.2	36.2	36.98	35.84	217,008
June 07, 2026	36.48	36.6	36.6	36.6	36.22	84,763
June 04, 2026	36.46	37	37	37	36.12	157,672
June 03, 2026	36.78	36.5	36.5	36.86	36	162,199
June 02, 2026	37.36	36.78	36.78	37.36	36.78	163,545
June 01, 2026	37.3	37.3	37.3	37.7	37.24	171,961
May 31, 2026	37.22	37.3	37.3	37.66	37.18	53,526