The National Company for Glass Industries (2150.SR) SAU

Currency In SAR

2150.SR Historical Return

If you invested 1000 SAR in The National Company for Glass Industries (2150.SR) 10 years ago, it would be worth 2,818.48 SAR as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 968.26 SAR, while 1000 SAR invested 1 year ago would be worth 850.78 SAR. This corresponds to total returns of 181.85%, -3.17%, -14.92%, respectively, with annualized returns of 10.91%, -0.64%, -14.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2150.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	35.06	34.78	34.78	35.12	34.7	75,492
September 30, 2026	35.34	35.06	35.06	35.6	34.9	75,028
September 29, 2026	35.52	35.46	35.46	35.6	35.2	124,043
September 28, 2026	36.16	35.52	35.52	36.16	35.5	80,075
September 27, 2026	35.96	36.18	36.18	36.26	35.7	81,806
September 24, 2026	36.02	35.98	35.98	36.24	35.98	73,222
September 22, 2026	35.98	36.2	36.2	36.2	35.92	49,360
September 21, 2026	36.28	35.96	35.96	36.28	35.84	56,230
September 20, 2026	36.46	36	36	36.46	35.88	72,428
September 17, 2026	36.1	36.46	36.46	36.56	36.1	70,672
September 16, 2026	35.98	36.26	36.26	36.4	35.98	102,756
September 15, 2026	36.2	35.88	35.88	36.24	35.7	157,122
September 13, 2026	36.3	36.58	36.58	36.64	36	145,033
September 10, 2026	36.56	36.46	36.46	36.88	36.36	108,241
September 09, 2026	36.94	36.58	36.58	37.1	36.58	131,525
September 08, 2026	37.26	37.18	37.18	37.26	36.76	103,761
September 07, 2026	37.4	37.26	37.26	37.4	37.08	136,430
September 03, 2026	38	37.52	37.52	38.16	37.5	223,886
September 02, 2026	38.36	38.04	38.04	38.48	38	154,542
September 01, 2026	38.5	38.42	38.42	38.86	38.26	132,105
August 31, 2026	39.02	38.68	38.68	39.22	38.44	216,126
August 30, 2026	39.34	39.1	39.1	39.38	39.04	159,627
August 27, 2026	39.7	39.14	39.14	39.84	39.14	306,147
August 26, 2026	39.1	39.54	39.54	39.58	38.8	388,036
August 25, 2026	39.12	39.1	39.1	39.28	38.68	570,724
August 24, 2026	39.3	39.08	39.08	39.88	38.6	859,038
August 23, 2026	37.54	39.3	39.3	39.3	37.38	1.04M
August 20, 2026	36.4	37.2	37.2	37.34	36.22	426,542
August 19, 2026	35.78	36.28	36.28	36.28	35.6	208,867
August 18, 2026	36	35.84	35.84	36	35.78	58,556
August 17, 2026	35.94	35.9	35.9	36.02	35.82	54,445
August 16, 2026	36	35.94	35.94	36.3	35.94	47,516
August 13, 2026	36.18	35.92	35.92	36.34	35.82	76,404
August 12, 2026	36.34	36.18	36.18	36.44	36.14	26,148
August 11, 2026	36.84	36.32	36.32	36.84	36.32	51,470
August 10, 2026	36.74	36.68	36.68	37	36.54	83,161
August 09, 2026	36.94	36.84	36.84	37.2	36.84	34,583
August 06, 2026	37.16	36.94	36.94	37.38	36.9	63,748
August 05, 2026	37.18	37.18	37.18	37.42	37.14	85,567
August 04, 2026	37.14	37.18	37.18	37.44	37	174,311
August 03, 2026	36.6	37.12	37.12	37.5	36.44	190,385
August 02, 2026	36.6	36.6	36.6	36.82	36.36	121,118
July 30, 2026	36	36.2	36.2	36.3	35.88	50,963
July 29, 2026	36.02	36	36	36.06	35.72	164,382
July 28, 2026	35.84	36.12	36.12	36.5	35.84	123,192
July 27, 2026	35.9	36.14	36.14	36.2	35.9	80,891
July 26, 2026	36.14	36.1	36.1	36.2	35.8	67,846
July 23, 2026	36.18	36.12	36.12	36.22	35.96	53,355
July 22, 2026	35.5	36.12	36.12	36.18	35.4	84,009
July 21, 2026	35.9	35.52	35.52	35.9	35.52	69,858
July 20, 2026	35.72	35.9	35.9	35.98	35.58	77,149
July 19, 2026	35.9	35.62	35.62	35.9	35.38	118,359
July 16, 2026	35.66	35.92	35.92	36.14	35.64	45,942
July 15, 2026	35.88	35.8	35.8	36.08	35.56	109,641
July 14, 2026	36	35.86	35.86	36.1	35.7	162,414
July 13, 2026	35.9	36	36	36.1	35.84	78,913
July 12, 2026	36	35.9	35.9	36.22	35.9	41,691
July 09, 2026	35.94	36	36	36.18	35.82	70,789
July 08, 2026	35.96	35.94	35.94	36.44	35.88	66,389
July 07, 2026	36.08	36.1	36.1	36.34	35.9	91,073