The National Company for Glass Industries (2150.SR) SAU

37.82

+0.64(+1.72%)

Updated at April 02 03:19PM

Currency In SAR

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	37.2	37.82	37.82	37.96	36.8	471,421
April 01, 2026	37	37.18	37.18	37.3	36.9	120,436
March 31, 2026	37	36.88	36.88	37.16	36.5	142,702
March 30, 2026	37.16	36.98	36.98	37.36	36.96	154,389
March 29, 2026	37.66	37.06	37.06	37.66	37	143,870
March 26, 2026	38.4	37.72	37.72	38.7	37	203,379
March 25, 2026	37.92	38.34	38.34	38.74	37.68	435,243
March 24, 2026	37.84	37.88	37.88	38.1	37.42	189,816
March 16, 2026	37.8	37.86	37.86	38.1	37.54	230,722
March 15, 2026	37.6	37.8	37.8	37.88	37.5	252,710
March 12, 2026	37.7	37.62	37.62	37.88	36.62	413,286
March 11, 2026	36.54	37.58	37.58	37.8	36.54	433,258
March 10, 2026	35.04	36.48	36.48	36.5	35	238,748
March 09, 2026	35.72	35	35	35.72	34	68,121
March 08, 2026	35.16	35.74	35.74	35.76	35.14	61,451
March 05, 2026	35.4	35.16	35.16	35.68	34.98	87,578
March 04, 2026	34.4	35.26	35.26	35.34	34.4	190,334
March 03, 2026	34.58	34.44	34.44	35	34.4	73,752
March 02, 2026	34.7	34.82	34.82	35	34.38	46,740
March 01, 2026	34	34.6	34.6	34.98	34	48,870
February 26, 2026	35.44	35.14	35.14	35.52	35	19,695
February 25, 2026	35.58	35.56	35.56	35.58	35	59,705
February 24, 2026	35.2	35.58	35.58	35.66	34.52	140,616
February 23, 2026	35.82	35.78	35.78	35.84	35.2	50,163
February 19, 2026	36.02	35.82	0	36.3	35.3	70,481
February 18, 2026	36.22	36.38	0	36.52	36	24,064
February 17, 2026	36.9	36.4	0	36.92	36.3	63,182
February 16, 2026	37.2	37	0	37.88	37	107,008
February 15, 2026	36.66	38	0	38	36.66	201,743
February 12, 2026	36.66	37	0	37.12	36.52	56,110
February 11, 2026	36.9	36.66	0	37.08	36.56	59,119
February 10, 2026	36.46	36.9	0	37	36.46	32,604
February 09, 2026	37.2	36.86	0	37.2	36.52	126,086
February 08, 2026	37.38	37.2	0	37.56	37.1	33,276
February 05, 2026	37.5	37.02	0	37.5	36.92	66,647
February 04, 2026	36.84	37.78	0	38.16	36.58	278,724
February 03, 2026	37	36.84	0	37.2	36.62	58,261
February 02, 2026	36.2	37	0	37.22	36.04	81,388
February 01, 2026	36.62	36.26	0	36.76	36.22	44,392
January 29, 2026	37.24	36.78	0	37.24	36.64	70,369
January 28, 2026	37.6	37.04	0	37.78	37.04	123,136
January 27, 2026	37.6	37.62	0	37.86	37.46	74,820
January 26, 2026	37.42	37.5	0	37.82	37.2	111,006
January 25, 2026	36.5	37.42	0	37.8	36.5	287,282
January 22, 2026	35.76	36.18	0	36.2	35.74	63,557
January 21, 2026	35.6	35.74	0	35.9	35.34	50,213
January 20, 2026	35.24	35.6	0	36.06	35.24	127,779
January 19, 2026	35.24	35.38	0	35.8	35	112,873
January 18, 2026	34.9	35.24	0	35.68	34.9	56,891
January 15, 2026	35.52	34.88	0	35.52	34.76	107,249
January 14, 2026	35.92	35.52	0	36.3	35.32	115,851
January 13, 2026	36	35.84	0	36	35.38	67,272
January 12, 2026	35.46	35.9	0	36.04	35.2	116,862
January 11, 2026	35	35.38	0	35.38	34.8	50,971
January 08, 2026	34.84	34.86	0	35.08	34.52	56,554
January 07, 2026	35.8	35.4	0	35.8	34.7	132,958
January 06, 2026	35.3	34.66	0	35.3	34.56	49,621
January 05, 2026	35.5	35.02	0	35.88	35.02	51,498
January 04, 2026	36	35.48	0	36	35.28	67,903
January 01, 2026	35.96	36.24	0	36.26	35.7	56,996