40.80
-0.18(-0.44%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume | 
|---|---|---|---|---|---|---|
| October 30, 2025 | 41.04 | 40.8 | 40.8 | 41.04 | 40.68 | 68,111 | 
| October 29, 2025 | 40.82 | 40.98 | 40.98 | 41.04 | 40.82 | 39,655 | 
| October 28, 2025 | 40.9 | 41.08 | 41.08 | 41.08 | 40.82 | 40,010 | 
| October 27, 2025 | 40.92 | 40.9 | 40.9 | 41.12 | 40.76 | 39,171 | 
| October 26, 2025 | 41 | 40.92 | 40.92 | 41.5 | 40.8 | 121,920 | 
| October 23, 2025 | 40.44 | 40.54 | 40.54 | 42 | 39.9 | 185,405 | 
| October 22, 2025 | 39.9 | 40.04 | 40.04 | 40.6 | 39.78 | 120,988 | 
| October 21, 2025 | 40.32 | 39.9 | 39.9 | 40.34 | 39.74 | 101,817 | 
| October 20, 2025 | 40.82 | 40.34 | 40.34 | 40.98 | 40.34 | 130,094 | 
| October 19, 2025 | 41.44 | 40.94 | 40.94 | 41.44 | 40.94 | 143,568 | 
| October 16, 2025 | 41.6 | 41.44 | 41.44 | 41.66 | 41.16 | 165,440 | 
| October 15, 2025 | 41.12 | 41.54 | 41.54 | 41.66 | 41 | 281,942 | 
| October 14, 2025 | 41.16 | 41.12 | 41.12 | 41.34 | 40.94 | 199,173 | 
| October 13, 2025 | 40.54 | 41.06 | 41.06 | 41.44 | 40.5 | 294,890 | 
| October 12, 2025 | 40 | 40.32 | 40.32 | 40.64 | 39.98 | 133,080 | 
| October 09, 2025 | 41 | 41.06 | 41.06 | 41.2 | 40.8 | 153,234 | 
| October 08, 2025 | 41.46 | 41.1 | 41.1 | 41.48 | 40.98 | 287,756 | 
| October 07, 2025 | 41.6 | 41.5 | 41.5 | 42 | 41.42 | 468,638 | 
| October 06, 2025 | 41.4 | 41.52 | 41.52 | 41.84 | 41.2 | 448,794 | 
| October 05, 2025 | 40.88 | 41.2 | 41.2 | 41.5 | 40.88 | 355,111 | 
| October 02, 2025 | 41.14 | 40.88 | 40.88 | 41.4 | 40.68 | 344,822 | 
| October 01, 2025 | 41 | 41.14 | 41.14 | 41.4 | 40.8 | 542,747 | 
| September 30, 2025 | 41.14 | 41.38 | 41.38 | 41.64 | 41.14 | 542,747 | 
| September 29, 2025 | 41.14 | 41.14 | 41.14 | 41.34 | 40.82 | 402,241 | 
| September 28, 2025 | 40.5 | 41.12 | 41.12 | 41.68 | 40.36 | 456,507 | 
| September 25, 2025 | 40.7 | 40.28 | 40.28 | 40.7 | 40.14 | 279,694 | 
| September 24, 2025 | 40.2 | 40.5 | 40.5 | 40.78 | 40.04 | 692,546 | 
| September 22, 2025 | 40.1 | 40.12 | 40.12 | 40.28 | 39.9 | 155,007 | 
| September 21, 2025 | 40.32 | 40.12 | 40.12 | 40.32 | 39.92 | 140,507 | 
| September 18, 2025 | 40.86 | 40.38 | 39.88 | 40.86 | 40.26 | 217,729 | 
| September 17, 2025 | 40.88 | 40.5 | 40 | 40.88 | 40.46 | 122,006 | 
| September 16, 2025 | 40.36 | 40.7 | 40.2 | 40.84 | 40.36 | 96,579 | 
| September 15, 2025 | 39.32 | 40.34 | 39.84 | 41 | 39.32 | 141,452 | 
| September 14, 2025 | 40.1 | 39.5 | 39.01 | 40.1 | 39.44 | 73,913 | 
| September 11, 2025 | 40.62 | 40.16 | 40.16 | 40.8 | 39.58 | 90,246 | 
| September 10, 2025 | 40.6 | 40.6 | 40.6 | 40.7 | 40.2 | 24,848 | 
| September 09, 2025 | 40.7 | 40.68 | 40.68 | 40.7 | 40.16 | 60,181 | 
| September 08, 2025 | 40.7 | 40.7 | 40.7 | 40.76 | 40.2 | 83,812 | 
| September 07, 2025 | 41 | 40.74 | 40.74 | 41.44 | 40.74 | 76,111 | 
| September 04, 2025 | 41.5 | 41.44 | 41.44 | 41.6 | 41.1 | 102,933 | 
| September 03, 2025 | 41.1 | 41.36 | 41.36 | 41.44 | 40.94 | 86,500 | 
| September 02, 2025 | 41.1 | 41.22 | 41.22 | 41.3 | 40.6 | 80,957 | 
| September 01, 2025 | 40.8 | 41 | 41 | 41.18 | 40.68 | 61,546 | 
| August 31, 2025 | 41.32 | 40.94 | 40.94 | 41.7 | 40.82 | 83,699 | 
| August 28, 2025 | 41.8 | 41.42 | 41.42 | 41.8 | 41.28 | 103,216 | 
| August 27, 2025 | 42.04 | 42 | 42 | 43.44 | 41.78 | 299,778 | 
| August 26, 2025 | 41.66 | 41.94 | 41.94 | 42.26 | 41.5 | 230,924 | 
| August 25, 2025 | 41.3 | 41.6 | 41.6 | 42.16 | 41.3 | 278,015 | 
| August 24, 2025 | 40.84 | 41.28 | 41.28 | 41.5 | 40.84 | 100,217 | 
| August 21, 2025 | 40.9 | 40.82 | 40.82 | 40.98 | 40.72 | 98,351 | 
| August 20, 2025 | 41.1 | 40.94 | 40.94 | 41.1 | 40.9 | 49,909 | 
| August 19, 2025 | 41.14 | 41.1 | 41.1 | 41.24 | 40.8 | 64,234 | 
| August 18, 2025 | 41.2 | 41.14 | 41.14 | 41.24 | 40.9 | 101,261 | 
| August 17, 2025 | 41.1 | 41.24 | 41.24 | 41.6 | 41.1 | 85,818 | 
| August 14, 2025 | 41.24 | 41.1 | 41.1 | 41.54 | 40.92 | 120,566 | 
| August 13, 2025 | 41.26 | 41.24 | 41.24 | 41.78 | 40.8 | 140,118 | 
| August 12, 2025 | 40.64 | 40.8 | 40.8 | 41.36 | 40.64 | 197,004 | 
| August 11, 2025 | 41.44 | 40.68 | 40.68 | 41.68 | 40.6 | 146,920 | 
| August 10, 2025 | 40.3 | 41.42 | 41.42 | 41.7 | 40.12 | 284,708 | 
| August 07, 2025 | 40.7 | 40.3 | 40.3 | 41.1 | 40.3 | 121,180 |