The National Company for Glass Industries (2150.SR) SAU

36.82

+0.04(+0.11%)

Updated at June 03 10:22AM

Currency In SAR

2150.SR Historical Return

If you invested 1000 SAR in The National Company for Glass Industries (2150.SR) 10 years ago, it would be worth 2,277.4 SAR as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 1,012.67 SAR, while 1000 SAR invested 1 year ago would be worth 844.55 SAR. This corresponds to total returns of 127.74%, 1.27%, -15.55%, respectively, with annualized returns of 8.58%, 0.25%, -15.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2150.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	37.36	36.78	36.78	37.36	36.78	163,545
June 01, 2026	37.3	37.3	37.3	37.7	37.24	171,961
May 31, 2026	37.22	37.3	37.3	37.66	37.18	53,526
May 21, 2026	37.6	37.22	37.22	37.6	37	73,219
May 20, 2026	36.7	37.2	37.2	37.2	36.5	100,860
May 19, 2026	36.7	37.12	37.12	37.14	36.38	357,013
May 18, 2026	37.76	36.9	36.9	37.76	36.7	121,049
May 17, 2026	37.4	37.5	37.5	37.96	37.4	79,147
May 14, 2026	38.64	37.98	37.98	38.78	37.9	235,419
May 13, 2026	38.22	38.64	38.64	39.3	37.88	612,016
May 12, 2026	37.64	38.16	38.16	38.5	37.58	767,261
May 11, 2026	37.4	37.5	37.5	37.76	37.18	145,804
May 10, 2026	37.18	37.4	37.4	37.9	37.18	231,074
May 07, 2026	37.22	37.24	37.24	37.5	36.94	162,919
May 06, 2026	37.3	37.2	37.2	37.56	37.16	156,386
May 05, 2026	38.08	37.32	37.32	38.2	37.1	221,093
May 04, 2026	39.26	38.4	38.4	39.6	38.08	548,489
May 03, 2026	38.5	38.94	38.94	39.84	38.34	1.25M
April 30, 2026	37.08	38	38	38.2	37.08	921,325
April 29, 2026	35.72	36.26	36.26	36.42	35.68	75,399
April 28, 2026	36.02	35.68	35.68	36.02	35.5	94,752
April 27, 2026	35.68	36	36	36	35.26	239,118
April 26, 2026	36.04	35.3	35.3	36.5	35.18	224,718
April 23, 2026	36.02	36.1	36.1	36.44	36.02	78,578
April 22, 2026	36.5	36	36	36.62	36	102,264
April 21, 2026	36.7	36.46	36.46	36.84	36.42	77,693
April 20, 2026	36.8	36.7	36.7	36.82	36.6	93,720
April 19, 2026	37.32	36.86	36.86	37.48	36.86	219,958
April 16, 2026	37.36	37.3	37.3	37.54	37.18	103,817
April 15, 2026	37.3	37.36	37.36	37.5	37.14	190,919
April 14, 2026	37.5	37.24	37.24	37.6	37.2	119,521
April 13, 2026	37.14	37.4	37.4	37.5	37.14	177,854
April 12, 2026	38.3	38	38	38.52	38	165,967
April 09, 2026	38	38.16	38.16	38.52	37.86	107,675
April 08, 2026	37.8	38.1	38.1	38.38	37.8	163,001
April 07, 2026	38.22	37.12	37.12	38.22	37.04	128,575
April 06, 2026	38.86	38.02	38.02	38.86	38	230,560
April 05, 2026	37.96	38.94	38.94	39.38	37.84	762,859
April 02, 2026	37.2	37.82	37.82	37.96	36.8	471,421
April 01, 2026	37	37.18	37.18	37.3	36.9	120,436
March 31, 2026	37	36.88	36.88	37.16	36.5	142,702
March 30, 2026	37.16	36.98	36.98	37.36	36.96	154,389
March 29, 2026	37.66	37.06	37.06	37.66	37	143,870
March 26, 2026	38.4	37.72	37.72	38.7	37	203,379
March 25, 2026	37.92	38.34	38.34	38.74	37.68	435,243
March 24, 2026	37.84	37.88	37.88	38.1	37.42	189,816
March 16, 2026	37.8	37.86	37.86	38.1	37.54	230,722
March 15, 2026	37.6	37.8	37.8	37.88	37.5	252,710
March 12, 2026	37.7	37.62	37.62	37.88	36.62	413,286
March 11, 2026	36.54	37.58	37.58	37.8	36.54	433,258
March 10, 2026	35.04	36.48	36.48	36.5	35	238,748
March 09, 2026	35.72	35	35	35.72	34	68,121
March 08, 2026	35.16	35.74	35.74	35.76	35.14	61,451
March 05, 2026	35.4	35.16	35.16	35.68	34.98	87,578
March 04, 2026	34.4	35.26	35.26	35.34	34.4	190,334
March 03, 2026	34.58	34.44	34.44	35	34.4	73,752
March 02, 2026	34.7	34.82	34.82	35	34.38	46,740
March 01, 2026	34	34.6	34.6	34.98	34	48,870
February 26, 2026	35.44	35.14	35.14	35.52	35	19,695
February 25, 2026	35.58	35.56	35.56	35.58	35	59,705