The National Company for Glass Industries - 2150.SR - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 19, 2026	36.02	35.82	35.82	36.3	35.3	70,481
February 18, 2026	36.22	36.38	36.38	36.52	36	24,064
February 17, 2026	36.9	36.4	36.4	36.92	36.3	63,182
February 16, 2026	37.2	37	37	37.88	37	107,008
February 15, 2026	36.66	38	38	38	36.66	201,743
February 12, 2026	36.66	37	37	37.12	36.52	56,110
February 11, 2026	36.9	36.66	36.66	37.08	36.56	59,119
February 10, 2026	36.46	36.9	36.9	37	36.46	32,604
February 09, 2026	37.2	36.86	36.86	37.2	36.52	126,086
February 08, 2026	37.38	37.2	37.2	37.56	37.1	33,276
February 05, 2026	37.5	37.02	37.02	37.5	36.92	66,647
February 04, 2026	36.84	37.78	37.78	38.16	36.58	278,724
February 03, 2026	37	36.8	36.8	37.2	36.62	57,343
February 02, 2026	36.2	37	37	37.22	36.04	81,388
February 01, 2026	36.62	36.26	36.26	36.76	36.22	44,392
January 29, 2026	37.24	36.78	36.78	37.24	36.64	70,369
January 28, 2026	37.6	37.04	37.04	37.78	37.04	123,136
January 27, 2026	37.6	37.62	37.62	37.86	37.46	74,820
January 26, 2026	37.42	37.5	37.5	37.82	37.2	111,006
January 25, 2026	36.5	37.42	37.42	37.8	36.5	287,282
January 22, 2026	35.76	36.18	36.18	36.2	35.74	63,557
January 21, 2026	35.6	35.74	35.74	35.9	35.34	50,213
January 20, 2026	35.24	35.6	35.6	36.06	35.24	127,779
January 19, 2026	35.24	35.38	35.38	35.8	35	112,873
January 18, 2026	34.9	35.24	35.24	35.68	34.9	56,891
January 15, 2026	35.52	34.88	34.88	35.52	34.76	107,249
January 14, 2026	35.92	35.52	35.52	36.3	35.32	115,851
January 13, 2026	36	35.84	35.84	36	35.38	67,272
January 12, 2026	35.46	35.9	35.9	36.04	35.2	116,862
January 11, 2026	35	35.38	35.38	35.38	34.8	50,971
January 08, 2026	34.84	34.86	34.86	35.08	34.52	56,554
January 07, 2026	35.8	35.4	35.4	35.8	34.7	132,958
January 06, 2026	35.3	34.66	34.66	35.3	34.56	49,621
January 05, 2026	35.5	35.02	35.02	35.88	35.02	51,498
January 04, 2026	36	35.48	35.48	36	35.28	67,903
January 01, 2026	35.96	36.24	36.24	36.26	35.7	56,996
December 31, 2025	35.22	35.44	35.44	35.88	35.22	35,901
December 30, 2025	36	35	35	36	34.5	93,849
December 29, 2025	36.04	36.24	36.24	36.28	35.28	112,189
December 28, 2025	36.66	36.04	36.04	36.66	35.82	58,367
December 25, 2025	36.8	36.64	36.64	36.88	36.6	18,339
December 24, 2025	37	36.78	36.78	37.04	36.62	33,965
December 23, 2025	36.68	37	37	37.1	36.68	25,442
December 22, 2025	36.92	36.68	36.68	37.1	36.54	35,501
December 21, 2025	37.4	36.9	36.9	37.4	36.88	25,080
December 18, 2025	37.02	36.72	36.72	37.38	36.52	42,710
December 17, 2025	36.66	37	37	37	36.4	35,529
December 16, 2025	37.4	36.66	36.66	37.5	36.5	42,494
December 15, 2025	37.52	37.4	37.4	37.54	37.22	33,196
December 14, 2025	38	37.52	37.52	38	37.36	41,236
December 11, 2025	38.74	38	38	38.74	37.9	84,578
December 10, 2025	37.76	38.5	38.5	39.04	37.6	343,462
December 09, 2025	37.2	37.5	37.5	37.96	36.84	84,140
December 08, 2025	37.3	37.04	37.04	37.3	36.94	38,014
December 07, 2025	37.6	37.3	37.3	37.68	37.16	27,265
December 04, 2025	37.5	37.44	37.44	37.66	37	81,725
December 03, 2025	37	37	37	37.34	36.78	68,843
December 02, 2025	36.4	36.9	36.9	36.9	36.16	65,877
December 01, 2025	36.5	36.4	36.4	36.86	36.3	81,078
November 30, 2025	37.06	36.52	36.52	37.76	36.12	154,751

The National Company for Glass Industries (2150.SR) SAU