1,125.00
+58(+5.44%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 1,126 | 1,125 | 1,125 | 1,129 | 1,124 | 4.1M |
| August 15, 2025 | 1,067 | 1,067 | 1,067 | 1,067 | 1,067 | 87,600 |
| August 14, 2025 | 917 | 917 | 917 | 917 | 917 | 87,800 |
| August 13, 2025 | 770 | 767 | 767 | 774 | 755 | 136,000 |
| August 12, 2025 | 762 | 768 | 768 | 783 | 758 | 211,600 |
| August 08, 2025 | 759 | 758 | 758 | 763 | 749 | 128,400 |
| August 07, 2025 | 748 | 757 | 757 | 767 | 748 | 201,300 |
| August 06, 2025 | 759 | 745 | 745 | 760 | 743 | 128,000 |
| August 05, 2025 | 769 | 759 | 759 | 769 | 741 | 156,500 |
| August 04, 2025 | 760 | 762 | 762 | 771 | 760 | 120,800 |
| August 01, 2025 | 775 | 775 | 775 | 787 | 774 | 134,200 |
| July 31, 2025 | 762 | 769 | 769 | 780 | 755 | 244,600 |
| July 30, 2025 | 741 | 759 | 759 | 759 | 737 | 628,500 |
| July 29, 2025 | 736 | 741 | 741 | 747 | 736 | 162,900 |
| July 28, 2025 | 751 | 744 | 744 | 752 | 731 | 162,100 |
| July 25, 2025 | 743 | 752 | 752 | 753 | 736 | 211,100 |
| July 24, 2025 | 730 | 740 | 740 | 742 | 715 | 201,600 |
| July 23, 2025 | 718 | 718 | 718 | 727 | 715 | 196,000 |
| July 22, 2025 | 724 | 715 | 715 | 734 | 712 | 178,600 |
| July 18, 2025 | 730 | 730 | 730 | 736 | 726 | 156,800 |
| July 17, 2025 | 714 | 727 | 727 | 739 | 695 | 286,700 |
| July 16, 2025 | 709 | 715 | 715 | 725 | 705 | 352,400 |
| July 15, 2025 | 700 | 691 | 691 | 706 | 680 | 87,400 |
| July 14, 2025 | 689 | 700 | 700 | 703 | 689 | 143,700 |
| July 11, 2025 | 681 | 693 | 693 | 696 | 681 | 177,500 |
| July 10, 2025 | 691 | 676 | 676 | 693 | 672 | 189,600 |
| July 09, 2025 | 679 | 694 | 694 | 699 | 679 | 170,800 |
| July 08, 2025 | 679 | 678 | 678 | 690 | 676 | 170,600 |
| July 07, 2025 | 692 | 673 | 673 | 693 | 669 | 134,100 |
| July 04, 2025 | 692 | 693 | 693 | 699 | 689 | 84,700 |
| July 03, 2025 | 688 | 692 | 692 | 699 | 688 | 97,000 |
| July 02, 2025 | 678 | 688 | 688 | 693 | 676 | 109,800 |
| July 01, 2025 | 695 | 688 | 688 | 698 | 685 | 112,000 |
| June 30, 2025 | 692 | 695 | 695 | 703 | 691 | 106,900 |
| June 27, 2025 | 680 | 691 | 691 | 694 | 677 | 219,100 |
| June 26, 2025 | 712 | 680 | 680 | 718 | 680 | 129,200 |
| June 25, 2025 | 695 | 705 | 705 | 705 | 694 | 73,400 |
| June 24, 2025 | 700 | 697 | 697 | 704 | 687 | 83,700 |
| June 23, 2025 | 681 | 695 | 695 | 699 | 678 | 152,600 |
| June 20, 2025 | 683 | 682 | 682 | 689 | 681 | 108,700 |
| June 19, 2025 | 686 | 683 | 683 | 699 | 678 | 104,300 |
| June 18, 2025 | 673 | 680 | 680 | 682 | 672 | 94,800 |
| June 17, 2025 | 670 | 673 | 673 | 678 | 668 | 109,000 |
| June 16, 2025 | 671 | 670 | 670 | 685 | 664 | 99,200 |
| June 13, 2025 | 678 | 666 | 666 | 682 | 660 | 126,900 |
| June 12, 2025 | 701 | 685 | 685 | 709 | 684 | 103,200 |
| June 11, 2025 | 697 | 699 | 699 | 710 | 696 | 84,700 |
| June 10, 2025 | 703 | 696 | 696 | 708 | 696 | 119,200 |
| June 09, 2025 | 699 | 703 | 703 | 711 | 699 | 92,900 |
| June 06, 2025 | 721 | 699 | 699 | 732 | 695 | 177,000 |
| June 05, 2025 | 718 | 721 | 721 | 729 | 718 | 96,600 |
| June 04, 2025 | 728 | 718 | 718 | 736 | 713 | 155,200 |
| June 03, 2025 | 710 | 713 | 713 | 720 | 709 | 136,700 |
| June 02, 2025 | 688 | 709 | 709 | 719 | 687 | 171,200 |
| May 30, 2025 | 675 | 690 | 690 | 691 | 671 | 167,300 |
| May 29, 2025 | 670 | 670 | 670 | 677 | 669 | 141,300 |
| May 28, 2025 | 668 | 665 | 665 | 679 | 663 | 195,800 |
| May 27, 2025 | 655 | 664 | 664 | 667 | 655 | 127,900 |
| May 26, 2025 | 648 | 650 | 650 | 664 | 648 | 162,000 |
| May 23, 2025 | 629 | 638 | 638 | 642 | 629 | 107,000 |