CareNet, Inc. (2150.T) JPX

1,124.00

+0(+0.00%)

Updated at October 20 09:35AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251,1251,1251,1251,1251,12339,400
October 16, 20251,1241,1241,1241,1251,12386,700
October 15, 20251,1251,1231,1231,1261,122152,500
October 14, 20251,1231,1241,1241,1251,123109,900
October 10, 20251,1231,1241,1241,1241,12333,700
October 09, 20251,1231,1241,1241,1241,12374,400
October 08, 20251,1251,1231,1231,1261,12370,200
October 07, 20251,1251,1241,1241,1251,12384,300
October 06, 20251,1221,1251,1251,1251,121216,400
October 03, 20251,1211,1221,1221,1231,120366,500
October 02, 20251,1211,1201,1201,1221,120246,800
October 01, 20251,1191,1221,1221,1221,118397,300
September 30, 20251,1131,1181,1181,1221,110172,100
September 29, 20251,1131,1151,1151,1191,110461,400
September 26, 20251,1211,1141,1141,1211,076770,000
September 25, 20251,1271,1261,1261,1281,126668,300
September 24, 20251,1281,1271,1271,1281,127204,000
September 22, 20251,1281,1271,1271,1281,127223,400
September 19, 20251,1281,1281,1281,1281,127217,300
September 18, 20251,1281,1281,1281,1291,127510,700
September 17, 20251,1281,1281,1281,1291,127510,700
September 16, 20251,1271,1291,1291,1291,127421,100
September 12, 20251,1281,1271,1271,1281,127246,800
September 11, 20251,1281,1271,1271,1281,127246,800
September 10, 20251,1271,1271,1271,1281,12791,000
September 09, 20251,1271,1271,1271,1281,127110,700
September 08, 20251,1291,1271,1271,1301,127576,300
September 05, 20251,1291,1281,1281,1301,128253,600
September 04, 20251,1281,1271,1271,1301,127183,500
September 03, 20251,1271,1281,1281,1281,127144,300
September 02, 20251,1311,1271,1271,1321,127329,200
September 01, 20251,1401,1321,1321,1421,131343,900
August 29, 20251,1451,1481,1481,1551,141363,400
August 28, 20251,1311,1501,1501,1551,131975,600
August 27, 20251,1271,1271,1271,1271,126165,800
August 26, 20251,1271,1261,1261,1271,126205,100
August 25, 20251,1261,1261,1261,1281,126466,900
August 22, 20251,1251,1271,1271,1291,125724,400
August 21, 20251,1251,1251,1251,1261,125289,100
August 20, 20251,1251,1261,1261,1261,125244,900
August 19, 20251,1261,1251,1251,1271,1251.56M
August 18, 20251,1261,1251,1251,1291,1244.1M
August 15, 20251,0671,0671,0671,0671,06787,600
August 14, 202591791791791791787,800
August 13, 2025770767767774755136,000
August 12, 2025762768768783758211,600
August 08, 2025759758758763749128,400
August 07, 2025748757757767748201,300
August 06, 2025759745745760743128,000
August 05, 2025769759759769741156,500
August 04, 2025760762762771760120,800
August 01, 2025775775775787774134,200
July 31, 2025762769769780755244,600
July 30, 2025741759759759737628,500
July 29, 2025736741741747736162,900
July 28, 2025751744744752731162,100
July 25, 2025743752752753736211,100
July 24, 2025730740740742715201,600
July 23, 2025718718718727715196,000
July 22, 2025724715715734712178,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved