CareNet, Inc. (2150.T) JPX

1,124.00

+0(+0.00%)

Updated at December 22, 2025 03:30PM

Currency In JPY

2150.T Historical Return

If you invested ¥1000 in CareNet, Inc. (2150.T) 10 years ago, it would be worth ¥0 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥0, while ¥1000 invested 1 year ago would be worth ¥0. This corresponds to total returns of 0%, 0%, 0%, respectively, with annualized returns of 0%, 0%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2150.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 22, 202511.24B11.24B011.25B11.24B47,800
December 19, 20251,1241,12401,1251,12453,900
December 18, 20251,1241,12401,1251,12413,600
December 17, 20251,1241,12401,1261,12432,500
December 16, 20251,1241,12401,1251,12414,200
December 15, 20251,1231,12401,1251,12336,000
December 12, 20251,1241,12401,1251,12410,800
December 11, 20251,1231,12301,1241,12347,700
December 10, 20251,1231,12401,1241,1236,500
December 09, 20251,1231,12301,1241,1238,100
December 08, 20251,1221,12301,1241,12146,400
December 05, 20251,1221,12201,1241,12222,700
December 04, 20251,1211,12201,1231,12119,400
December 03, 20251,1211,12101,1221,12141,100
December 02, 20251,1211,12101,1221,120137,300
December 01, 20251,1211,12101,1231,121191,400
November 28, 20251,1211,12201,1221,121196,400
November 27, 20251,1201,12001,1211,120221,400
November 26, 20251,1231,12101,1231,12166,700
November 25, 20251,1231,12201,1251,12251,600
November 21, 20251,1231,12201,1241,12256,200
November 20, 20251,1231,12301,1241,12351,000
November 19, 20251,1231,12301,1241,12296,700
November 18, 20251,1231,12301,1241,12380,400
November 17, 20251,1241,12301,1241,12358,100
November 14, 20251,1231,12201,1241,12296,000
November 13, 20251,1231,12301,1251,123107,300
November 12, 20251,1231,12301,1241,12394,100
November 11, 20251,1231,12301,1241,12362,300
November 10, 20251,1241,12401,1251,12482,000
November 07, 20251,1241,12401,1251,12423,400
November 06, 20251,1241,12401,1251,12418,400
November 05, 20251,1241,12401,1251,12470,500
November 04, 20251,1241,12401,1251,12472,200
October 31, 20251,1241,12401,1251,12493,400
October 30, 20251,1241,12401,1251,1241.7M
October 29, 20251,1241,12401,1251,12452,700
October 28, 20251,1241,12401,1251,12493,100
October 27, 20251,1241,12401,1251,12463,500
October 24, 20251,1241,12501,1251,12455,400
October 23, 20251,1241,12401,1251,12492,000
October 22, 20251,1241,12401,1251,12417,800
October 21, 20251,1251,12401,1251,12383,600
October 20, 20251,1241,12501,1251,12429,000
October 17, 20251,1251,12401,1251,12355,300
October 16, 20251,1241,12401,1251,12386,700
October 15, 20251,1251,12301,1261,122152,500
October 14, 20251,1231,12401,1251,123109,900
October 10, 20251,1231,12401,1241,12333,700
October 09, 20251,1231,12401,1241,12374,400
October 08, 20251,1251,12301,1261,12370,200
October 07, 20251,1251,12401,1251,12384,300
October 06, 20251,1221,12501,1251,121216,400
October 03, 20251,1211,12201,1231,120366,500
October 02, 20251,1211,12001,1221,120246,800
October 01, 20251,1191,12201,1221,118397,300
September 30, 20251,1131,11801,1221,110172,100
September 29, 20251,1131,11501,1191,110461,400
September 26, 20251,1211,11401,1211,076770,000
September 25, 20251,1271,12601,1281,126668,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved