CareNet, Inc. (2150.T) JPX

1,122.00

+0(+0.00%)

Updated at December 05 10:31AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251,1211,1221,1221,1231,12119,400
December 03, 20251,1211,1211,1211,1221,12141,100
December 02, 20251,1211,1211,1211,1221,120137,300
December 01, 20251,1211,1211,1211,1231,121191,400
November 28, 20251,1211,1221,1221,1221,121196,400
November 27, 20251,1201,1201,1201,1211,120221,400
November 26, 20251,1231,1211,1211,1231,12166,700
November 25, 20251,1231,1221,1221,1251,12251,600
November 21, 20251,1231,1221,1221,1241,12256,200
November 20, 20251,1231,1231,1231,1241,12351,000
November 19, 20251,1231,1231,1231,1241,12296,700
November 18, 20251,1231,1231,1231,1241,12380,400
November 17, 20251,1241,1231,1231,1241,12358,100
November 14, 20251,1231,1221,1221,1241,12296,000
November 13, 20251,1231,1231,1231,1251,123107,300
November 12, 20251,1231,1231,1231,1241,12394,100
November 11, 20251,1231,1231,1231,1241,12362,300
November 10, 20251,1241,1241,1241,1251,12482,000
November 07, 20251,1241,1241,1241,1251,12423,400
November 06, 20251,1241,1241,1241,1251,12418,400
November 05, 20251,1241,1241,1241,1251,12470,500
November 04, 20251,1241,1241,1241,1251,12472,200
October 31, 20251,1241,1241,1241,1251,12493,400
October 30, 20251,1241,1241,1241,1251,1241.7M
October 29, 20251,1241,1241,1241,1251,12452,700
October 28, 20251,1241,1241,1241,1251,12493,100
October 27, 20251,1241,1241,1241,1251,12463,500
October 24, 20251,1241,1251,1251,1251,12455,400
October 23, 20251,1241,1241,1241,1251,12492,000
October 22, 20251,1241,1241,1241,1251,12417,800
October 21, 20251,1251,1241,1241,1251,12383,600
October 20, 20251,1241,1251,1251,1251,12429,000
October 17, 20251,1251,1251,1251,1251,12339,400
October 16, 20251,1241,1241,1241,1251,12386,700
October 15, 20251,1251,1231,1231,1261,122152,500
October 14, 20251,1231,1241,1241,1251,123109,900
October 10, 20251,1231,1241,1241,1241,12333,700
October 09, 20251,1231,1241,1241,1241,12374,400
October 08, 20251,1251,1231,1231,1261,12370,200
October 07, 20251,1251,1241,1241,1251,12384,300
October 06, 20251,1221,1251,1251,1251,121216,400
October 03, 20251,1211,1221,1221,1231,120366,500
October 02, 20251,1211,1201,1201,1221,120246,800
October 01, 20251,1191,1221,1221,1221,118397,300
September 30, 20251,1131,1181,1181,1221,110172,100
September 29, 20251,1131,1151,1151,1191,110461,400
September 26, 20251,1211,1141,1141,1211,076770,000
September 25, 20251,1271,1261,1261,1281,126668,300
September 24, 20251,1281,1271,1271,1281,127204,000
September 22, 20251,1281,1271,1271,1281,127223,400
September 19, 20251,1281,1281,1281,1281,127217,300
September 18, 20251,1281,1281,1281,1291,127510,700
September 17, 20251,1281,1281,1281,1291,127510,700
September 16, 20251,1271,1291,1291,1291,127421,100
September 12, 20251,1281,1271,1271,1281,127246,800
September 11, 20251,1281,1271,1271,1281,127246,800
September 10, 20251,1271,1271,1271,1281,12791,000
September 09, 20251,1271,1271,1271,1281,127110,700
September 08, 20251,1291,1271,1271,1301,127576,300
September 05, 20251,1291,1281,1281,1301,128253,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved