CareNet, Inc. (2150.T) JPX
1,124.00
+0(+0.00%)
Currency In JPY
- General
- Statistics
- Historical Data
- Profile
- Financials
1,124.00
+0(+0.00%)
Currency In JPY
If you invested ¥1000 in CareNet, Inc. (2150.T) 10 years ago, it would be worth ¥0 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥0, while ¥1000 invested 1 year ago would be worth ¥0. This corresponds to total returns of 0%, 0%, 0%, respectively, with annualized returns of 0%, 0%, 0%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 22, 2025 | 11.24B | 11.24B | 0 | 11.25B | 11.24B | 47,800 |
| December 19, 2025 | 1,124 | 1,124 | 0 | 1,125 | 1,124 | 53,900 |
| December 18, 2025 | 1,124 | 1,124 | 0 | 1,125 | 1,124 | 13,600 |
| December 17, 2025 | 1,124 | 1,124 | 0 | 1,126 | 1,124 | 32,500 |
| December 16, 2025 | 1,124 | 1,124 | 0 | 1,125 | 1,124 | 14,200 |
| December 15, 2025 | 1,123 | 1,124 | 0 | 1,125 | 1,123 | 36,000 |
| December 12, 2025 | 1,124 | 1,124 | 0 | 1,125 | 1,124 | 10,800 |
| December 11, 2025 | 1,123 | 1,123 | 0 | 1,124 | 1,123 | 47,700 |
| December 10, 2025 | 1,123 | 1,124 | 0 | 1,124 | 1,123 | 6,500 |
| December 09, 2025 | 1,123 | 1,123 | 0 | 1,124 | 1,123 | 8,100 |
| December 08, 2025 | 1,122 | 1,123 | 0 | 1,124 | 1,121 | 46,400 |
| December 05, 2025 | 1,122 | 1,122 | 0 | 1,124 | 1,122 | 22,700 |
| December 04, 2025 | 1,121 | 1,122 | 0 | 1,123 | 1,121 | 19,400 |
| December 03, 2025 | 1,121 | 1,121 | 0 | 1,122 | 1,121 | 41,100 |
| December 02, 2025 | 1,121 | 1,121 | 0 | 1,122 | 1,120 | 137,300 |
| December 01, 2025 | 1,121 | 1,121 | 0 | 1,123 | 1,121 | 191,400 |
| November 28, 2025 | 1,121 | 1,122 | 0 | 1,122 | 1,121 | 196,400 |
| November 27, 2025 | 1,120 | 1,120 | 0 | 1,121 | 1,120 | 221,400 |
| November 26, 2025 | 1,123 | 1,121 | 0 | 1,123 | 1,121 | 66,700 |
| November 25, 2025 | 1,123 | 1,122 | 0 | 1,125 | 1,122 | 51,600 |
| November 21, 2025 | 1,123 | 1,122 | 0 | 1,124 | 1,122 | 56,200 |
| November 20, 2025 | 1,123 | 1,123 | 0 | 1,124 | 1,123 | 51,000 |
| November 19, 2025 | 1,123 | 1,123 | 0 | 1,124 | 1,122 | 96,700 |
| November 18, 2025 | 1,123 | 1,123 | 0 | 1,124 | 1,123 | 80,400 |
| November 17, 2025 | 1,124 | 1,123 | 0 | 1,124 | 1,123 | 58,100 |
| November 14, 2025 | 1,123 | 1,122 | 0 | 1,124 | 1,122 | 96,000 |
| November 13, 2025 | 1,123 | 1,123 | 0 | 1,125 | 1,123 | 107,300 |
| November 12, 2025 | 1,123 | 1,123 | 0 | 1,124 | 1,123 | 94,100 |
| November 11, 2025 | 1,123 | 1,123 | 0 | 1,124 | 1,123 | 62,300 |
| November 10, 2025 | 1,124 | 1,124 | 0 | 1,125 | 1,124 | 82,000 |
| November 07, 2025 | 1,124 | 1,124 | 0 | 1,125 | 1,124 | 23,400 |
| November 06, 2025 | 1,124 | 1,124 | 0 | 1,125 | 1,124 | 18,400 |
| November 05, 2025 | 1,124 | 1,124 | 0 | 1,125 | 1,124 | 70,500 |
| November 04, 2025 | 1,124 | 1,124 | 0 | 1,125 | 1,124 | 72,200 |
| October 31, 2025 | 1,124 | 1,124 | 0 | 1,125 | 1,124 | 93,400 |
| October 30, 2025 | 1,124 | 1,124 | 0 | 1,125 | 1,124 | 1.7M |
| October 29, 2025 | 1,124 | 1,124 | 0 | 1,125 | 1,124 | 52,700 |
| October 28, 2025 | 1,124 | 1,124 | 0 | 1,125 | 1,124 | 93,100 |
| October 27, 2025 | 1,124 | 1,124 | 0 | 1,125 | 1,124 | 63,500 |
| October 24, 2025 | 1,124 | 1,125 | 0 | 1,125 | 1,124 | 55,400 |
| October 23, 2025 | 1,124 | 1,124 | 0 | 1,125 | 1,124 | 92,000 |
| October 22, 2025 | 1,124 | 1,124 | 0 | 1,125 | 1,124 | 17,800 |
| October 21, 2025 | 1,125 | 1,124 | 0 | 1,125 | 1,123 | 83,600 |
| October 20, 2025 | 1,124 | 1,125 | 0 | 1,125 | 1,124 | 29,000 |
| October 17, 2025 | 1,125 | 1,124 | 0 | 1,125 | 1,123 | 55,300 |
| October 16, 2025 | 1,124 | 1,124 | 0 | 1,125 | 1,123 | 86,700 |
| October 15, 2025 | 1,125 | 1,123 | 0 | 1,126 | 1,122 | 152,500 |
| October 14, 2025 | 1,123 | 1,124 | 0 | 1,125 | 1,123 | 109,900 |
| October 10, 2025 | 1,123 | 1,124 | 0 | 1,124 | 1,123 | 33,700 |
| October 09, 2025 | 1,123 | 1,124 | 0 | 1,124 | 1,123 | 74,400 |
| October 08, 2025 | 1,125 | 1,123 | 0 | 1,126 | 1,123 | 70,200 |
| October 07, 2025 | 1,125 | 1,124 | 0 | 1,125 | 1,123 | 84,300 |
| October 06, 2025 | 1,122 | 1,125 | 0 | 1,125 | 1,121 | 216,400 |
| October 03, 2025 | 1,121 | 1,122 | 0 | 1,123 | 1,120 | 366,500 |
| October 02, 2025 | 1,121 | 1,120 | 0 | 1,122 | 1,120 | 246,800 |
| October 01, 2025 | 1,119 | 1,122 | 0 | 1,122 | 1,118 | 397,300 |
| September 30, 2025 | 1,113 | 1,118 | 0 | 1,122 | 1,110 | 172,100 |
| September 29, 2025 | 1,113 | 1,115 | 0 | 1,119 | 1,110 | 461,400 |
| September 26, 2025 | 1,121 | 1,114 | 0 | 1,121 | 1,076 | 770,000 |
| September 25, 2025 | 1,127 | 1,126 | 0 | 1,128 | 1,126 | 668,300 |