GOLFZON Co., Ltd. (215000.KQ) KOE

Currency In KRW

215000.KQ Historical Return

If you invested ₩1000 in GOLFZON Co., Ltd. (215000.KQ) 10 years ago, it would be worth ₩686.79 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩262.01, while ₩1000 invested 1 year ago would be worth ₩624.64. This corresponds to total returns of -31.32%, -73.8%, -37.54%, respectively, with annualized returns of -3.69%, -23.49%, -37.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

215000.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	33,850	34,500	34,500	34,850	33,850	13,634
November 06, 2026	33,950	34,250	34,250	34,900	33,550	11,058
November 05, 2026	34,600	35,000	35,000	35,200	34,500	11,485
November 04, 2026	34,900	34,650	34,650	34,900	33,950	9,021
November 03, 2026	34,100	34,650	34,650	34,950	34,100	10,334
November 02, 2026	33,300	34,650	34,650	35,000	32,600	6,882
October 30, 2026	33,500	33,500	33,500	34,050	33,000	9,546
October 29, 2026	33,700	33,500	33,500	33,700	33,000	12,510
October 28, 2026	33,500	33,550	33,550	34,050	33,350	15,308
October 27, 2026	33,700	33,650	33,650	34,000	33,150	10,359
October 26, 2026	34,000	33,750	33,750	34,200	33,400	8,043
October 23, 2026	34,850	34,200	34,200	34,850	34,000	10,919
October 22, 2026	35,150	34,850	34,850	35,250	34,400	12,869
October 21, 2026	35,250	35,100	35,100	35,550	34,000	12,873
October 20, 2026	35,850	35,400	35,400	35,850	35,000	10,578
October 19, 2026	35,000	35,550	35,550	35,550	34,700	6,935
October 16, 2026	34,750	35,250	35,250	35,600	34,550	21,194
October 15, 2026	34,600	34,650	34,650	35,000	34,000	18,099
October 14, 2026	35,450	35,400	35,400	36,200	35,000	16,309
October 13, 2026	35,700	35,400	35,400	35,700	34,550	16,940
October 12, 2026	35,800	35,700	35,700	36,050	35,100	12,876
October 08, 2026	36,050	35,750	35,750	36,050	35,450	6,459
October 07, 2026	35,900	35,900	35,900	36,050	35,550	7,479
October 06, 2026	35,850	35,900	35,900	35,900	35,450	8,487
October 02, 2026	36,350	35,700	35,700	36,350	35,450	4,974
October 01, 2026	36,100	35,650	35,650	36,100	35,550	5,505
September 30, 2026	36,000	35,700	35,700	36,000	35,550	11,875
September 29, 2026	36,500	36,150	36,150	36,500	35,650	9,834
September 28, 2026	35,900	36,350	36,350	36,550	35,550	16,804
September 23, 2026	35,750	35,750	35,750	36,000	35,550	8,879
September 22, 2026	35,350	35,750	35,750	35,900	34,950	29,791
September 21, 2026	35,700	35,650	35,650	35,700	35,300	7,197
September 18, 2026	35,750	35,250	35,250	35,800	35,250	196,965
September 17, 2026	35,500	35,550	35,550	35,600	35,300	4,255
September 16, 2026	35,300	35,200	35,200	35,500	35,150	8,866
September 15, 2026	35,850	35,550	35,550	35,950	35,150	9,099
September 11, 2026	35,900	35,600	35,600	35,950	35,400	5,880
September 10, 2026	35,850	35,600	35,600	36,100	35,350	14,352
September 09, 2026	35,950	35,650	35,650	36,200	35,500	11,701
September 08, 2026	36,400	36,000	36,000	36,700	35,950	10,577
September 07, 2026	36,900	36,350	36,350	36,900	36,350	8,959
September 04, 2026	37,300	36,800	36,800	37,300	36,350	11,253
September 03, 2026	36,600	36,700	36,700	37,600	36,450	27,085
September 02, 2026	35,900	36,000	36,000	36,900	35,550	39,837
September 01, 2026	36,150	36,200	36,200	36,350	35,500	19,948
August 31, 2026	36,600	36,200	36,200	36,600	35,500	23,344
August 28, 2026	35,650	36,700	36,700	36,750	35,350	28,648
August 27, 2026	35,800	35,450	35,450	36,200	35,350	20,476
August 26, 2026	35,850	35,850	35,850	35,950	35,300	15,555
August 25, 2026	34,900	35,600	35,600	35,800	34,500	21,498
August 24, 2026	34,450	34,800	34,800	34,850	34,250	23,174
August 21, 2026	34,950	34,450	34,450	34,950	34,100	21,697
August 20, 2026	35,100	34,900	34,900	35,350	34,450	24,596
August 19, 2026	34,650	34,450	34,450	35,150	34,400	13,159
August 18, 2026	36,400	34,800	34,800	36,400	34,500	56,567
August 14, 2026	36,550	36,250	36,250	37,000	36,150	31,154
August 13, 2026	36,900	36,400	36,400	36,950	36,400	23,928
August 12, 2026	37,600	36,550	36,550	37,950	36,450	29,553
August 11, 2026	36,600	37,600	37,600	37,600	36,400	23,324
August 10, 2026	37,000	36,600	36,600	37,150	36,250	21,657