GOLFZON Co., Ltd. (215000.KQ) KOE

Currency In KRW

215000.KQ Historical Return

If you invested ₩1000 in GOLFZON Co., Ltd. (215000.KQ) 10 years ago, it would be worth ₩715.7 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩406.45, while ₩1000 invested 1 year ago would be worth ₩638.97. This corresponds to total returns of -28.43%, -59.36%, -36.1%, respectively, with annualized returns of -3.29%, -16.47%, -36.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

215000.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 19, 2026	41,200	40,000	40,000	41,600	40,000	55,183
June 18, 2026	42,700	41,250	41,250	42,700	41,100	29,242
June 17, 2026	42,800	42,700	42,700	43,450	42,300	23,593
June 16, 2026	42,250	42,800	42,800	43,100	42,200	25,861
June 15, 2026	43,250	42,600	42,600	43,600	42,500	24,564
June 12, 2026	44,100	42,550	42,550	44,100	41,700	65,099
June 11, 2026	44,150	43,250	43,250	45,500	41,000	329,877
June 10, 2026	44,000	44,000	44,000	45,150	43,300	19,027
June 09, 2026	41,950	44,550	44,550	46,150	41,950	45,023
June 08, 2026	43,850	42,800	42,800	44,900	40,800	24,392
June 05, 2026	45,400	43,850	43,850	45,400	43,450	17,877
June 04, 2026	43,350	44,950	44,950	45,300	43,000	34,558
June 02, 2026	41,700	43,700	43,700	44,750	40,100	54,532
June 01, 2026	43,600	42,550	42,550	43,600	41,800	44,148
May 29, 2026	42,800	43,250	43,250	43,500	42,700	23,053
May 28, 2026	42,450	42,800	42,800	43,200	41,800	24,775
May 27, 2026	44,300	42,750	42,750	44,350	42,500	26,144
May 26, 2026	44,800	44,100	44,100	45,500	43,800	50,424
May 22, 2026	44,300	44,700	44,700	45,450	44,250	31,340
May 21, 2026	44,100	44,150	44,150	45,450	44,050	31,327
May 20, 2026	46,050	44,650	44,650	46,700	44,050	42,219
May 19, 2026	47,500	46,050	46,050	47,500	44,900	41,223
May 18, 2026	47,450	46,750	46,750	47,700	46,250	26,049
May 15, 2026	48,450	47,550	47,550	48,700	47,050	44,892
May 14, 2026	47,900	48,250	48,250	48,250	47,400	28,294
May 13, 2026	48,950	47,850	47,850	49,250	47,800	21,666
May 12, 2026	49,300	48,950	48,950	49,300	47,800	28,580
May 11, 2026	49,900	48,900	48,900	49,950	48,900	20,273
May 08, 2026	49,550	49,900	49,900	50,500	49,450	11,751
May 07, 2026	49,750	49,950	49,950	50,100	49,500	19,638
May 06, 2026	50,400	49,700	49,700	50,800	49,350	29,042
May 04, 2026	51,400	50,400	50,400	51,700	50,200	23,847
April 30, 2026	51,200	51,300	51,300	52,600	51,100	23,892
April 29, 2026	51,600	51,300	51,300	52,300	50,800	23,424
April 28, 2026	51,000	51,500	51,500	52,000	51,000	21,876
April 27, 2026	51,300	51,000	51,000	51,900	51,000	18,320
April 24, 2026	50,400	51,500	51,500	51,600	50,400	14,981
April 23, 2026	51,200	51,000	51,000	51,500	50,400	16,253
April 22, 2026	51,000	51,200	51,200	51,600	50,800	12,760
April 21, 2026	51,400	51,500	51,500	51,700	51,000	13,395
April 20, 2026	51,900	51,400	51,400	51,900	51,000	18,335
April 17, 2026	50,500	51,700	51,700	51,900	50,500	16,391
April 16, 2026	49,900	51,000	51,000	51,100	49,900	10,919
April 15, 2026	50,400	50,200	50,200	50,800	49,950	16,859
April 14, 2026	50,200	50,100	50,100	50,700	49,900	14,139
April 13, 2026	50,000	50,200	50,200	51,200	49,500	16,624
April 10, 2026	49,850	50,000	50,000	50,300	49,050	13,347
April 09, 2026	48,650	49,600	49,600	50,200	48,500	16,315
April 08, 2026	50,500	49,100	49,100	50,600	48,900	20,600
April 07, 2026	47,600	48,950	48,950	49,000	47,600	17,455
April 06, 2026	47,900	47,550	47,550	48,950	47,250	11,368
April 03, 2026	48,650	47,900	47,900	49,500	47,900	31,664
April 02, 2026	49,800	48,650	48,650	50,200	48,100	18,033
April 01, 2026	49,650	49,800	49,800	50,100	49,350	17,606
March 31, 2026	49,350	48,700	48,700	49,600	48,350	21,720
March 30, 2026	48,150	48,950	48,950	49,600	47,800	16,384
March 27, 2026	47,500	48,600	48,600	48,950	47,200	18,285
March 26, 2026	48,600	48,050	48,050	48,700	48,050	18,646
March 25, 2026	48,350	48,650	48,650	49,150	48,300	21,237
March 24, 2026	48,100	48,900	48,900	48,900	47,600	10,220