GOLFZON Co., Ltd. (215000.KQ) KOE

62,300.00

+100(+0.16%)

Updated at September 08 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202562,50062,20062,20062,60062,1004,165
September 04, 202562,00062,00062,00062,70061,70010,566
September 03, 202561,70062,40062,40062,40061,70010,015
September 02, 202562,00062,10062,10062,30061,6007,353
September 01, 202563,20062,00062,00063,20061,70011,251
August 29, 202563,20063,10063,10064,20063,0004,329
August 28, 202563,60063,70063,70064,20063,10011,283
August 27, 202563,30063,60063,60064,20063,2006,291
August 26, 202564,10063,60063,60064,30063,6005,441
August 25, 202563,90064,10064,10064,40063,20010,511
August 22, 202563,90063,40063,40064,20063,3004,237
August 21, 202563,20063,40063,40064,30063,10010,245
August 20, 202564,00063,50063,50064,20062,20013,614
August 19, 202563,10063,60063,60064,10063,10010,660
August 18, 202563,90063,00063,00064,20062,80012,749
August 14, 202563,80063,90063,90064,40063,7009,185
August 13, 202564,50063,80063,80064,90063,70015,063
August 12, 202564,20064,50064,50064,80064,1008,264
August 11, 202565,00064,50064,50065,30064,10010,493
August 08, 202565,50065,00065,00066,00064,9009,321
August 07, 202565,50065,60065,60065,90065,2005,305
August 06, 202565,50065,60065,60065,80064,40017,926
August 05, 202565,10064,90064,90066,00064,9008,389
August 04, 202564,70065,00065,00065,70064,1006,972
August 01, 202566,70064,50064,50066,70064,30019,400
July 31, 202566,30066,70066,70066,90066,0009,603
July 30, 202566,20066,60066,60066,90066,10010,750
July 29, 202565,90066,20066,20067,00065,10016,118
July 28, 202568,00065,90065,90068,10065,80018,839
July 25, 202568,70068,00068,00068,90067,90018,005
July 24, 202570,40068,80068,80070,60068,50015,211
July 23, 202570,80069,70069,70070,80068,80014,159
July 22, 202571,60069,80069,80071,90069,60024,435
July 21, 202571,90071,50071,50072,70071,50016,113
July 18, 202574,20072,20072,20074,20072,00021,255
July 17, 202573,80074,20074,20074,60073,60014,902
July 16, 202574,60074,60074,60075,40074,30011,529
July 15, 202575,80075,20075,20076,10074,30022,178
July 14, 202576,00076,40076,40076,40074,60019,533
July 11, 202574,90075,40075,40076,60074,90033,667
July 10, 202576,00075,00075,00077,30075,00030,965
July 09, 202572,30076,30076,30076,90072,10086,913
July 08, 202569,70072,50072,50072,60068,50072,643
July 07, 202568,40068,20068,20069,10067,70012,546
July 04, 202569,00068,50068,50069,40068,20015,371
July 03, 202568,00069,10069,10069,10067,70015,994
July 02, 202566,90068,00068,00068,20066,80014,237
July 01, 202566,60067,40067,40068,00066,60013,120
June 30, 202567,10066,90066,90067,40066,20012,386
June 27, 202567,40067,00067,00067,70066,3009,564
June 26, 202568,10067,60067,60068,10066,40029,036
June 25, 202567,80068,10068,10068,30067,50016,137
June 24, 202566,90067,80067,80068,30066,90021,197
June 23, 202566,70066,40066,40067,10066,1009,770
June 20, 202566,50067,70067,70067,70066,00013,448
June 19, 202566,00066,50066,50068,00066,00021,983
June 18, 202565,10065,70065,70066,70065,10015,993
June 17, 202565,90065,70065,70066,60064,90022,665
June 16, 202567,10066,30066,30067,20065,50013,956
June 13, 202567,90066,10066,10068,60065,60026,065
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved