GOLFZON Co., Ltd. (215000.KQ) KOE

43,700.00

+1150(+2.70%)

Updated at June 02 03:30PM

Currency In KRW

215000.KQ Historical Return

If you invested ₩1000 in GOLFZON Co., Ltd. (215000.KQ) 10 years ago, it would be worth ₩784.37 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩493.37, while ₩1000 invested 1 year ago would be worth ₩715.01. This corresponds to total returns of -21.56%, -50.66%, -28.5%, respectively, with annualized returns of -2.4%, -13.17%, -28.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

215000.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	43,600	42,550	42,550	43,600	41,800	44,148
May 29, 2026	42,800	43,250	43,250	43,500	42,700	23,053
May 28, 2026	42,450	42,800	42,800	43,200	41,800	24,775
May 27, 2026	44,300	42,750	42,750	44,350	42,500	26,144
May 26, 2026	44,800	44,100	44,100	45,500	43,800	50,424
May 22, 2026	44,300	44,700	44,700	45,450	44,250	31,340
May 21, 2026	44,100	44,150	44,150	45,450	44,050	31,327
May 20, 2026	46,050	44,650	44,650	46,700	44,050	42,219
May 19, 2026	47,500	46,050	46,050	47,500	44,900	41,223
May 18, 2026	47,450	46,750	46,750	47,700	46,250	26,049
May 15, 2026	48,450	47,550	47,550	48,700	47,050	44,892
May 14, 2026	47,900	48,250	48,250	48,250	47,400	28,294
May 13, 2026	48,950	47,850	47,850	49,250	47,800	21,666
May 12, 2026	49,300	48,950	48,950	49,300	47,800	28,580
May 11, 2026	49,900	48,900	48,900	49,950	48,900	20,273
May 08, 2026	49,550	49,900	49,900	50,500	49,450	11,751
May 07, 2026	49,750	49,950	49,950	50,100	49,500	19,638
May 06, 2026	50,400	49,700	49,700	50,800	49,350	29,042
May 04, 2026	51,400	50,400	50,400	51,700	50,200	23,847
April 30, 2026	51,200	51,300	51,300	52,600	51,100	23,892
April 29, 2026	51,600	51,300	51,300	52,300	50,800	23,424
April 28, 2026	51,000	51,500	51,500	52,000	51,000	21,876
April 27, 2026	51,300	51,000	51,000	51,900	51,000	18,320
April 24, 2026	50,400	51,500	51,500	51,600	50,400	14,981
April 23, 2026	51,200	51,000	51,000	51,500	50,400	16,253
April 22, 2026	51,000	51,200	51,200	51,600	50,800	12,760
April 21, 2026	51,400	51,500	51,500	51,700	51,000	13,395
April 20, 2026	51,900	51,400	51,400	51,900	51,000	18,335
April 17, 2026	50,500	51,700	51,700	51,900	50,500	16,391
April 16, 2026	49,900	51,000	51,000	51,100	49,900	10,919
April 15, 2026	50,400	50,200	50,200	50,800	49,950	16,859
April 14, 2026	50,200	50,100	50,100	50,700	49,900	14,139
April 13, 2026	50,000	50,200	50,200	51,200	49,500	16,624
April 10, 2026	49,850	50,000	50,000	50,300	49,050	13,347
April 09, 2026	48,650	49,600	49,600	50,200	48,500	16,315
April 08, 2026	50,500	49,100	49,100	50,600	48,900	20,600
April 07, 2026	47,600	48,950	48,950	49,000	47,600	17,455
April 06, 2026	47,900	47,550	47,550	48,950	47,250	11,368
April 03, 2026	48,650	47,900	47,900	49,500	47,900	31,664
April 02, 2026	49,800	48,650	48,650	50,200	48,100	18,033
April 01, 2026	49,650	49,800	49,800	50,100	49,350	17,606
March 31, 2026	49,350	48,700	48,700	49,600	48,350	21,720
March 30, 2026	48,150	48,950	48,950	49,600	47,800	16,384
March 27, 2026	47,500	48,600	48,600	48,950	47,200	18,285
March 26, 2026	48,600	48,050	48,050	48,700	48,050	18,646
March 25, 2026	48,350	48,650	48,650	49,150	48,300	21,237
March 24, 2026	48,100	48,900	48,900	48,900	47,600	10,220
March 23, 2026	48,500	47,350	47,350	49,300	47,300	47,159
March 20, 2026	48,200	49,450	49,100	49,650	48,200	24,583
March 19, 2026	48,500	48,200	48,200	48,650	48,150	18,449
March 18, 2026	49,500	49,050	49,050	49,500	48,650	22,871
March 17, 2026	49,500	49,050	49,050	49,800	49,000	28,187
March 16, 2026	49,950	49,400	49,400	50,500	49,400	20,932
March 13, 2026	49,700	50,100	50,100	50,800	49,350	23,294
March 12, 2026	49,400	49,400	49,400	50,100	49,400	23,148
March 11, 2026	49,500	49,550	49,550	50,600	49,500	24,161
March 10, 2026	51,100	49,800	49,500	51,100	49,800	12,725
March 09, 2026	48,550	49,650	49,650	50,800	48,350	23,546
March 06, 2026	50,400	50,900	50,900	52,000	50,000	18,504
March 05, 2026	49,900	51,600	51,600	53,000	49,650	43,812