GOLFZON Co., Ltd. (215000.KQ) KOE

Currency In KRW

215000.KQ Historical Return

If you invested ₩1000 in GOLFZON Co., Ltd. (215000.KQ) 10 years ago, it would be worth ₩670.64 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩331.32, while ₩1000 invested 1 year ago would be worth ₩650.33. This corresponds to total returns of -32.94%, -66.87%, -34.97%, respectively, with annualized returns of -3.91%, -19.82%, -34.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

215000.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	40,000	39,200	39,200	40,000	38,600	14,082
July 30, 2026	36,500	39,050	39,050	39,250	36,500	25,579
July 29, 2026	38,750	37,650	37,650	39,300	36,800	27,009
July 28, 2026	39,050	38,650	38,650	40,050	38,400	11,470
July 27, 2026	39,950	39,700	39,700	40,600	39,350	22,392
July 24, 2026	39,400	39,400	39,400	40,950	39,050	26,711
July 23, 2026	39,450	39,200	39,200	39,450	38,750	18,244
July 22, 2026	39,300	39,000	39,000	39,850	38,950	33,193
July 21, 2026	38,850	38,950	38,950	39,000	37,900	16,072
July 20, 2026	39,000	38,600	38,600	39,500	38,200	14,446
July 16, 2026	38,800	39,000	39,000	39,400	38,400	8,566
July 15, 2026	39,950	39,000	39,000	40,250	38,800	21,171
July 14, 2026	39,300	39,350	39,350	39,800	38,600	23,382
July 13, 2026	40,450	39,000	39,000	40,750	38,900	17,576
July 10, 2026	38,550	40,450	40,450	40,950	38,550	14,282
July 09, 2026	39,850	38,700	38,700	39,900	38,500	19,516
July 08, 2026	40,100	39,750	39,750	40,600	39,450	24,809
July 07, 2026	40,250	39,850	39,850	40,600	39,350	18,137
July 06, 2026	40,000	39,900	39,900	40,550	39,550	7,863
July 03, 2026	39,750	40,350	40,350	40,550	39,550	11,852
July 02, 2026	40,300	39,800	39,800	40,750	38,900	15,216
July 01, 2026	39,900	40,300	40,300	40,850	39,250	11,107
June 30, 2026	41,000	39,950	39,950	41,400	39,450	31,436
June 29, 2026	39,900	40,950	40,950	41,000	38,300	58,706
June 26, 2026	38,200	37,000	37,000	38,200	36,200	27,421
June 25, 2026	38,750	37,800	37,800	39,500	37,650	15,278
June 24, 2026	38,000	38,750	38,750	38,800	37,300	32,394
June 23, 2026	39,800	38,100	38,100	39,800	37,800	25,138
June 22, 2026	40,250	39,650	39,650	40,500	39,350	23,844
June 19, 2026	41,200	40,000	40,000	41,600	40,000	55,183
June 18, 2026	42,700	41,250	41,250	42,700	41,100	29,242
June 17, 2026	42,800	42,700	42,700	43,450	42,300	23,593
June 16, 2026	42,250	42,800	42,800	43,100	42,200	25,861
June 15, 2026	43,250	42,600	42,600	43,600	42,500	24,564
June 12, 2026	44,100	42,550	42,550	44,100	41,700	65,099
June 11, 2026	44,150	43,250	43,250	45,500	41,000	329,877
June 10, 2026	44,000	44,000	44,000	45,150	43,300	19,027
June 09, 2026	41,950	44,550	44,550	46,150	41,950	45,023
June 08, 2026	43,850	42,800	42,800	44,900	40,800	24,392
June 05, 2026	45,400	43,850	43,850	45,400	43,450	17,877
June 04, 2026	43,350	44,950	44,950	45,300	43,000	34,558
June 02, 2026	41,700	43,700	43,700	44,750	40,100	54,532
June 01, 2026	43,600	42,550	42,550	43,600	41,800	44,148
May 29, 2026	42,800	43,250	43,250	43,500	42,700	23,053
May 28, 2026	42,450	42,800	42,800	43,200	41,800	24,775
May 27, 2026	44,300	42,750	42,750	44,350	42,500	26,144
May 26, 2026	44,800	44,100	44,100	45,500	43,800	50,424
May 22, 2026	44,300	44,700	44,700	45,450	44,250	31,340
May 21, 2026	44,100	44,150	44,150	45,450	44,050	31,327
May 20, 2026	46,050	44,650	44,650	46,700	44,050	42,219
May 19, 2026	47,500	46,050	46,050	47,500	44,900	41,223
May 18, 2026	47,450	46,750	46,750	47,700	46,250	26,049
May 15, 2026	48,450	47,550	47,550	48,700	47,050	44,892
May 14, 2026	47,900	48,250	48,250	48,250	47,400	28,294
May 13, 2026	48,950	47,850	47,850	49,250	47,800	21,666
May 12, 2026	49,300	48,950	48,950	49,300	47,800	28,580
May 11, 2026	49,900	48,900	48,900	49,950	48,900	20,273
May 08, 2026	49,550	49,900	49,900	50,500	49,450	11,751
May 07, 2026	49,750	49,950	49,950	50,100	49,500	19,638
May 06, 2026	50,400	49,700	49,700	50,800	49,350	29,042