GOLFZON Co., Ltd. (215000.KQ) KOE

Currency In KRW

215000.KQ Historical Return

If you invested ₩1000 in GOLFZON Co., Ltd. (215000.KQ) 10 years ago, it would be worth ₩678.92 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩317.67, while ₩1000 invested 1 year ago would be worth ₩605.4. This corresponds to total returns of -32.11%, -68.23%, -39.46%, respectively, with annualized returns of -3.8%, -20.5%, -39.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

215000.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	35,850	35,600	35,600	36,100	35,350	14,352
September 09, 2026	35,950	35,650	35,650	36,200	35,500	11,701
September 08, 2026	36,400	36,000	36,000	36,700	35,950	10,577
September 07, 2026	36,900	36,350	36,350	36,900	36,350	8,959
September 04, 2026	37,300	36,800	36,800	37,300	36,350	11,253
September 03, 2026	36,600	36,700	36,700	37,600	36,450	27,085
September 02, 2026	35,900	36,000	36,000	36,900	35,550	39,837
September 01, 2026	36,150	36,200	36,200	36,350	35,500	19,948
August 31, 2026	36,600	36,200	36,200	36,600	35,500	23,344
August 28, 2026	35,650	36,700	36,700	36,750	35,350	28,648
August 27, 2026	35,800	35,450	35,450	36,200	35,350	20,476
August 26, 2026	35,850	35,850	35,850	35,950	35,300	15,555
August 25, 2026	34,900	35,600	35,600	35,800	34,500	21,498
August 24, 2026	34,450	34,800	34,800	34,850	34,250	23,174
August 21, 2026	34,950	34,450	34,450	34,950	34,100	21,697
August 20, 2026	35,100	34,900	34,900	35,350	34,450	24,596
August 19, 2026	34,650	34,450	34,450	35,150	34,400	13,159
August 18, 2026	36,400	34,800	34,800	36,400	34,500	56,567
August 14, 2026	36,550	36,250	36,250	37,000	36,150	31,154
August 13, 2026	36,900	36,400	36,400	36,950	36,400	23,928
August 12, 2026	37,600	36,550	36,550	37,950	36,450	29,553
August 11, 2026	36,600	37,600	37,600	37,600	36,400	23,324
August 10, 2026	37,000	36,600	36,600	37,150	36,250	21,657
August 07, 2026	37,000	36,850	36,850	37,100	36,500	28,678
August 06, 2026	37,300	36,850	36,850	37,300	36,300	24,840
August 05, 2026	37,650	37,050	37,050	38,000	36,900	21,534
August 04, 2026	36,550	37,300	37,300	37,700	36,550	29,069
August 03, 2026	38,500	36,500	36,500	39,050	36,450	54,798
July 31, 2026	40,000	39,200	39,200	40,000	38,600	14,082
July 30, 2026	36,500	39,050	39,050	39,250	36,500	25,579
July 29, 2026	38,750	37,650	37,650	39,300	36,800	27,009
July 28, 2026	39,050	38,650	38,650	40,050	38,400	11,470
July 27, 2026	39,950	39,700	39,700	40,600	39,350	22,392
July 24, 2026	39,400	39,400	39,400	40,950	39,050	26,711
July 23, 2026	39,450	39,200	39,200	39,450	38,750	18,244
July 22, 2026	39,300	39,000	39,000	39,850	38,950	33,193
July 21, 2026	38,850	38,950	38,950	39,000	37,900	16,072
July 20, 2026	39,000	38,600	38,600	39,500	38,200	14,446
July 16, 2026	38,800	39,000	39,000	39,400	38,400	8,566
July 15, 2026	39,950	39,000	39,000	40,250	38,800	21,171
July 14, 2026	39,300	39,350	39,350	39,800	38,600	23,382
July 13, 2026	40,450	39,000	39,000	40,750	38,900	17,576
July 10, 2026	38,550	40,450	40,450	40,950	38,550	14,282
July 09, 2026	39,850	38,700	38,700	39,900	38,500	19,516
July 08, 2026	40,100	39,750	39,750	40,600	39,450	24,809
July 07, 2026	40,250	39,850	39,850	40,600	39,350	18,137
July 06, 2026	40,000	39,900	39,900	40,550	39,550	7,863
July 03, 2026	39,750	40,350	40,350	40,550	39,550	11,852
July 02, 2026	40,300	39,800	39,800	40,750	38,900	15,216
July 01, 2026	39,900	40,300	40,300	40,850	39,250	11,107
June 30, 2026	41,000	39,950	39,950	41,400	39,450	31,436
June 29, 2026	39,900	40,950	40,950	41,000	38,300	58,706
June 26, 2026	38,200	37,000	37,000	38,200	36,200	27,421
June 25, 2026	38,750	37,800	37,800	39,500	37,650	15,278
June 24, 2026	38,000	38,750	38,750	38,800	37,300	32,394
June 23, 2026	39,800	38,100	38,100	39,800	37,800	25,138
June 22, 2026	40,250	39,650	39,650	40,500	39,350	23,844
June 19, 2026	41,200	40,000	40,000	41,600	40,000	55,183
June 18, 2026	42,700	41,250	41,250	42,700	41,100	29,242
June 17, 2026	42,800	42,700	42,700	43,450	42,300	23,593