MegaStudyEdu Co. Ltd (215200.KQ) KOE

39,850.00

+50(+0.13%)

Updated at June 02 03:30PM

Currency In KRW

215200.KQ Historical Return

If you invested ₩1000 in MegaStudyEdu Co. Ltd (215200.KQ) 10 years ago, it would be worth ₩5,181.82 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩690.33, while ₩1000 invested 1 year ago would be worth ₩803.15. This corresponds to total returns of 418.18%, -30.97%, -19.68%, respectively, with annualized returns of 17.87%, -7.14%, -19.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

215200.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	39,750	39,850	39,850	40,300	38,550	43,922
June 01, 2026	40,250	39,800	39,800	40,900	39,400	49,502
May 29, 2026	39,750	40,250	40,250	40,850	39,400	44,966
May 28, 2026	40,000	40,100	40,100	40,900	39,450	32,317
May 27, 2026	40,800	40,050	40,050	41,250	40,050	37,759
May 26, 2026	41,900	40,750	40,750	42,350	40,550	47,902
May 22, 2026	42,000	41,800	41,800	43,050	41,600	40,925
May 21, 2026	41,850	41,700	41,700	43,050	41,600	31,923
May 20, 2026	43,250	42,300	42,300	43,400	41,800	45,202
May 19, 2026	44,600	43,200	43,200	44,650	42,900	42,591
May 18, 2026	44,350	43,550	43,550	44,650	42,850	42,488
May 15, 2026	45,850	44,450	44,450	45,900	43,900	45,552
May 14, 2026	44,100	44,550	44,550	45,150	44,100	37,363
May 13, 2026	46,200	44,300	44,300	46,200	44,300	42,384
May 12, 2026	45,900	46,200	46,200	46,200	44,300	37,321
May 11, 2026	46,800	45,450	45,450	48,000	45,450	47,430
May 08, 2026	44,800	47,250	47,250	47,950	44,650	44,763
May 07, 2026	44,800	44,700	44,700	45,650	44,550	29,673
May 06, 2026	46,750	44,850	44,850	46,800	44,850	37,087
May 04, 2026	47,300	46,800	46,800	48,400	46,450	22,352
April 30, 2026	47,850	47,400	47,400	48,300	47,100	29,802
April 29, 2026	46,850	48,600	48,600	48,950	46,200	36,506
April 28, 2026	45,500	46,200	46,200	47,250	45,500	36,490
April 27, 2026	45,150	45,850	45,850	46,450	45,150	27,153
April 24, 2026	44,450	45,300	45,300	45,700	44,450	23,800
April 23, 2026	44,550	44,850	44,850	45,000	44,400	19,335
April 22, 2026	45,300	44,450	44,450	45,950	44,200	31,416
April 21, 2026	44,950	45,650	45,650	46,350	44,500	33,014
April 20, 2026	45,000	44,200	44,200	45,000	44,200	27,719
April 17, 2026	44,550	44,600	44,600	45,300	44,550	17,694
April 16, 2026	44,500	44,950	44,950	45,100	44,300	21,048
April 15, 2026	45,150	44,250	44,250	45,450	44,200	29,434
April 14, 2026	44,000	44,700	44,700	44,800	43,900	23,316
April 13, 2026	44,850	43,750	43,750	45,200	43,750	28,986
April 10, 2026	45,200	44,700	44,700	45,750	44,400	27,126
April 09, 2026	45,100	45,650	45,650	45,750	44,900	46,056
April 08, 2026	48,850	45,600	45,600	49,050	45,200	46,177
April 07, 2026	46,250	46,250	46,250	47,700	46,250	23,747
April 06, 2026	46,500	46,200	46,200	47,050	45,350	31,010
April 03, 2026	47,350	47,000	47,000	47,850	46,250	21,819
April 02, 2026	48,000	48,150	48,150	48,500	46,750	30,994
April 01, 2026	49,500	48,200	48,200	49,750	47,750	30,562
March 31, 2026	49,050	49,450	49,450	49,950	48,600	44,703
March 30, 2026	47,100	48,700	48,700	49,200	46,650	34,101
March 27, 2026	45,800	47,750	47,750	48,450	45,800	53,481
March 26, 2026	46,100	46,300	46,300	47,950	46,000	45,020
March 25, 2026	46,000	47,200	47,200	48,800	45,800	44,502
March 24, 2026	45,650	46,750	46,750	47,350	45,600	32,913
March 23, 2026	46,500	46,200	46,200	47,850	46,100	35,758
March 20, 2026	45,500	47,700	47,700	49,250	45,300	71,560
March 19, 2026	44,550	45,950	45,950	48,800	44,150	56,576
March 18, 2026	44,000	46,400	46,400	47,300	43,950	82,862
March 17, 2026	42,400	43,250	43,250	44,450	42,300	31,178
March 16, 2026	44,550	42,300	42,300	44,650	42,300	22,970
March 13, 2026	44,200	44,500	44,500	45,600	43,800	51,955
March 12, 2026	46,000	47,000	44,000	48,000	44,900	92,678
March 11, 2026	45,300	43,700	40,910.64	45,650	43,700	62,314
March 10, 2026	48,100	45,850	42,782.98	48,100	45,450	16,746
March 09, 2026	45,000	45,300	42,408.51	46,300	43,750	42,812
March 06, 2026	44,550	46,400	43,438.3	46,400	43,450	42,130