MegaStudyEdu Co. Ltd (215200.KQ) KOE

Currency In KRW

215200.KQ Historical Return

If you invested ₩1000 in MegaStudyEdu Co. Ltd (215200.KQ) 10 years ago, it would be worth ₩5,385.37 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩581.28, while ₩1000 invested 1 year ago would be worth ₩969.07. This corresponds to total returns of 438.54%, -41.87%, -3.09%, respectively, with annualized returns of 18.33%, -10.28%, -3.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

215200.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	39,250	41,250	41,250	41,750	39,200	60,070
November 09, 2026	38,950	38,600	38,600	39,800	38,550	37,091
November 06, 2026	38,800	39,300	39,300	39,750	37,750	50,535
November 05, 2026	39,150	39,400	39,400	39,800	38,900	39,336
November 04, 2026	39,050	38,800	38,800	39,300	37,600	30,976
November 03, 2026	37,800	38,550	38,550	38,800	37,650	35,396
November 02, 2026	38,450	38,150	38,150	38,700	37,600	23,779
October 30, 2026	38,000	38,400	38,400	38,550	37,800	26,906
October 29, 2026	38,350	38,000	38,000	38,350	37,450	29,088
October 28, 2026	38,800	38,000	38,000	39,200	37,050	30,619
October 27, 2026	39,200	39,150	39,150	39,600	38,600	88,353
October 26, 2026	38,500	38,850	38,850	39,300	38,500	20,706
October 23, 2026	38,850	38,850	38,850	39,850	38,750	39,756
October 22, 2026	40,700	39,400	39,400	40,800	39,000	37,739
October 21, 2026	39,100	40,700	40,700	41,850	38,500	74,179
October 20, 2026	38,550	39,500	39,500	39,700	38,550	23,305
October 19, 2026	39,200	39,350	39,350	39,750	38,600	29,506
October 16, 2026	37,300	38,900	38,900	39,600	37,250	27,125
October 15, 2026	39,400	37,600	37,600	39,400	36,000	43,446
October 14, 2026	38,700	38,650	38,650	39,250	38,250	45,301
October 13, 2026	38,300	38,350	38,350	38,800	37,750	48,040
October 12, 2026	39,100	38,550	38,550	39,700	38,300	56,674
October 08, 2026	37,700	38,950	38,950	39,100	37,700	60,926
October 07, 2026	37,550	38,000	38,000	38,550	37,550	25,600
October 06, 2026	37,350	37,800	37,800	38,150	37,350	28,358
October 02, 2026	37,400	37,500	37,500	38,150	37,300	36,188
October 01, 2026	36,800	37,350	37,350	37,400	36,700	34,264
September 30, 2026	37,000	36,800	36,800	37,050	36,150	41,168
September 29, 2026	36,900	36,800	36,800	37,400	34,550	33,882
September 28, 2026	36,250	37,000	37,000	37,250	35,950	29,850
September 23, 2026	36,250	36,250	36,250	36,950	36,000	27,907
September 22, 2026	36,200	36,200	36,200	36,650	36,050	29,804
September 21, 2026	35,050	36,200	36,200	36,200	34,850	34,764
September 18, 2026	35,100	34,800	34,800	35,350	34,800	30,764
September 17, 2026	35,000	34,900	34,900	35,100	34,300	29,955
September 16, 2026	34,750	34,650	34,650	34,900	34,150	25,003
September 15, 2026	34,500	34,750	34,750	35,200	34,200	27,063
September 11, 2026	33,850	34,150	34,150	34,400	33,850	23,410
September 10, 2026	34,100	34,450	34,450	34,550	33,850	49,565
September 09, 2026	34,700	34,200	34,200	35,000	34,150	34,866
September 08, 2026	34,850	34,950	34,950	35,200	34,700	27,120
September 07, 2026	35,400	34,900	34,900	35,600	34,700	31,821
September 04, 2026	35,000	35,300	35,300	35,700	34,700	30,043
September 03, 2026	35,700	34,850	34,850	35,800	34,800	38,260
September 02, 2026	35,800	35,350	35,350	36,100	35,350	32,019
September 01, 2026	35,900	35,800	35,800	36,300	35,700	26,214
August 31, 2026	35,850	36,000	36,000	36,500	35,800	32,095
August 28, 2026	35,550	36,050	36,050	36,350	34,950	41,983
August 27, 2026	36,200	35,700	35,700	36,750	35,600	34,569
August 26, 2026	36,400	36,200	36,200	36,650	36,000	27,188
August 25, 2026	36,450	36,400	36,400	36,550	35,700	23,644
August 24, 2026	35,700	36,450	36,450	36,600	35,700	22,821
August 21, 2026	35,750	35,700	35,700	36,000	35,050	37,101
August 20, 2026	35,850	36,350	36,350	36,500	35,500	34,133
August 19, 2026	36,050	35,500	35,500	36,050	34,900	38,713
August 18, 2026	37,050	36,050	36,050	37,050	35,900	66,690
August 14, 2026	37,150	37,000	37,000	38,000	36,800	50,629
August 13, 2026	37,300	37,050	37,050	37,600	36,750	58,904
August 12, 2026	39,000	37,250	37,250	39,100	37,250	90,707
August 11, 2026	39,050	39,050	39,050	40,500	38,800	53,271