MegaStudyEdu Co. Ltd (215200.KQ) KOE

Currency In KRW

215200.KQ Historical Return

If you invested ₩1000 in MegaStudyEdu Co. Ltd (215200.KQ) 10 years ago, it would be worth ₩4,876.62 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩587.8, while ₩1000 invested 1 year ago would be worth ₩873.01. This corresponds to total returns of 387.66%, -41.22%, -12.7%, respectively, with annualized returns of 17.17%, -10.08%, -12.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

215200.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	36,800	37,350	37,350	37,400	36,700	34,264
September 30, 2026	37,000	36,800	36,800	37,050	36,150	41,168
September 29, 2026	36,900	36,800	36,800	37,400	34,550	33,882
September 28, 2026	36,250	37,000	37,000	37,250	35,950	29,850
September 23, 2026	36,250	36,250	36,250	36,950	36,000	27,907
September 22, 2026	36,200	36,200	36,200	36,650	36,050	29,804
September 21, 2026	35,050	36,200	36,200	36,200	34,850	34,764
September 18, 2026	35,100	34,800	34,800	35,350	34,800	30,764
September 17, 2026	35,000	34,900	34,900	35,100	34,300	29,955
September 16, 2026	34,750	34,650	34,650	34,900	34,150	25,003
September 15, 2026	34,500	34,750	34,750	35,200	34,200	27,063
September 11, 2026	33,850	34,150	34,150	34,400	33,850	23,410
September 10, 2026	34,100	34,450	34,450	34,550	33,850	49,565
September 09, 2026	34,700	34,200	34,200	35,000	34,150	34,866
September 08, 2026	34,850	34,950	34,950	35,200	34,700	27,120
September 07, 2026	35,400	34,900	34,900	35,600	34,700	31,821
September 04, 2026	35,000	35,300	35,300	35,700	34,700	30,043
September 03, 2026	35,700	34,850	34,850	35,800	34,800	38,260
September 02, 2026	35,800	35,350	35,350	36,100	35,350	32,019
September 01, 2026	35,900	35,800	35,800	36,300	35,700	26,214
August 31, 2026	35,850	36,000	36,000	36,500	35,800	32,095
August 28, 2026	35,550	36,050	36,050	36,350	34,950	41,983
August 27, 2026	36,200	35,700	35,700	36,750	35,600	34,569
August 26, 2026	36,400	36,200	36,200	36,650	36,000	27,188
August 25, 2026	36,450	36,400	36,400	36,550	35,700	23,644
August 24, 2026	35,700	36,450	36,450	36,600	35,700	22,821
August 21, 2026	35,750	35,700	35,700	36,000	35,050	37,101
August 20, 2026	35,850	36,350	36,350	36,500	35,500	34,133
August 19, 2026	36,050	35,500	35,500	36,050	34,900	38,713
August 18, 2026	37,050	36,050	36,050	37,050	35,900	66,690
August 14, 2026	37,150	37,000	37,000	38,000	36,800	50,629
August 13, 2026	37,300	37,050	37,050	37,600	36,750	58,904
August 12, 2026	39,000	37,250	37,250	39,100	37,250	90,707
August 11, 2026	39,050	39,050	39,050	40,500	38,800	53,271
August 10, 2026	40,300	38,950	38,950	40,300	37,950	71,635
August 07, 2026	41,200	41,150	41,150	42,200	40,700	32,490
August 06, 2026	42,050	41,600	41,600	42,500	40,750	47,455
August 05, 2026	41,350	41,450	41,450	42,500	41,200	26,820
August 04, 2026	41,000	41,650	41,650	42,500	41,000	39,192
August 03, 2026	40,500	41,000	41,000	42,000	39,950	30,205
July 31, 2026	40,700	40,950	40,950	41,400	39,800	29,096
July 30, 2026	41,450	40,700	40,700	41,750	40,175	27,830
July 29, 2026	40,700	40,500	40,500	41,300	39,200	56,117
July 28, 2026	40,350	40,400	40,400	41,500	39,600	28,336
July 27, 2026	40,300	41,250	41,250	41,875	39,600	39,166
July 24, 2026	38,500	39,750	39,750	40,250	38,500	24,944
July 23, 2026	39,550	39,400	39,400	39,800	38,300	23,373
July 22, 2026	37,250	38,100	38,100	38,800	37,250	20,549
July 21, 2026	37,500	37,700	37,700	38,200	36,750	41,553
July 20, 2026	39,100	37,150	37,150	39,100	37,100	38,386
July 16, 2026	38,800	38,150	38,150	38,850	37,850	21,458
July 15, 2026	38,100	38,400	38,400	39,200	37,750	48,019
July 14, 2026	38,850	38,400	38,400	39,800	38,150	49,304
July 13, 2026	39,450	39,200	39,200	40,400	38,850	28,578
July 10, 2026	39,600	39,550	39,550	40,550	37,650	37,779
July 09, 2026	41,650	38,200	38,200	41,700	38,200	70,180
July 08, 2026	41,750	41,300	41,300	41,750	40,600	25,669
July 07, 2026	41,050	41,300	41,300	41,900	40,150	26,930
July 06, 2026	40,050	40,450	40,450	42,850	39,650	18,845
July 03, 2026	40,650	40,100	40,100	41,150	39,750	31,957