MegaStudyEdu Co. Ltd (215200.KQ) KOE

Currency In KRW

215200.KQ Historical Return

If you invested ₩1000 in MegaStudyEdu Co. Ltd (215200.KQ) 10 years ago, it would be worth ₩5,592.8 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩583.73, while ₩1000 invested 1 year ago would be worth ₩876.59. This corresponds to total returns of 459.28%, -41.63%, -12.34%, respectively, with annualized returns of 18.77%, -10.2%, -12.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

215200.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	40,700	40,950	40,950	41,400	39,800	29,096
July 30, 2026	41,450	40,700	40,700	41,750	40,175	27,830
July 29, 2026	40,700	40,500	40,500	41,300	39,200	56,117
July 28, 2026	40,350	40,400	40,400	41,500	39,600	28,336
July 27, 2026	40,300	41,250	41,250	41,875	39,600	39,166
July 24, 2026	38,500	39,750	39,750	40,250	38,500	24,944
July 23, 2026	39,550	39,400	39,400	39,800	38,300	23,373
July 22, 2026	37,250	38,100	38,100	38,800	37,250	20,549
July 21, 2026	37,500	37,700	37,700	38,200	36,750	41,553
July 20, 2026	39,100	37,150	37,150	39,100	37,100	38,386
July 16, 2026	38,800	38,150	38,150	38,850	37,850	21,458
July 15, 2026	38,100	38,400	38,400	39,200	37,750	48,019
July 14, 2026	38,850	38,400	38,400	39,800	38,150	49,304
July 13, 2026	39,450	39,200	39,200	40,400	38,850	28,578
July 10, 2026	39,600	39,550	39,550	40,550	37,650	37,779
July 09, 2026	41,650	38,200	38,200	41,700	38,200	70,180
July 08, 2026	41,750	41,300	41,300	41,750	40,600	25,669
July 07, 2026	41,050	41,300	41,300	41,900	40,150	26,930
July 06, 2026	40,050	40,450	40,450	42,850	39,650	18,845
July 03, 2026	40,650	40,100	40,100	41,150	39,750	31,957
July 02, 2026	41,500	40,800	40,800	41,550	40,300	29,169
July 01, 2026	38,150	41,800	41,800	42,450	37,900	76,513
June 30, 2026	38,850	38,900	38,900	40,900	38,700	33,039
June 29, 2026	37,700	39,750	39,750	40,250	37,250	45,189
June 26, 2026	37,700	37,700	37,700	38,250	37,050	38,616
June 25, 2026	37,500	38,000	38,000	38,350	37,300	45,340
June 24, 2026	38,500	37,900	37,900	38,500	36,750	49,716
June 23, 2026	38,400	37,650	37,650	38,950	37,300	50,867
June 22, 2026	37,500	38,400	38,400	39,000	37,300	40,103
June 19, 2026	39,100	37,800	37,800	39,100	37,350	41,024
June 18, 2026	39,200	38,150	38,150	39,650	37,750	56,908
June 17, 2026	41,950	39,350	39,350	41,950	39,200	57,998
June 16, 2026	39,550	40,450	40,450	41,000	39,500	34,389
June 15, 2026	40,400	40,050	40,050	41,250	39,850	28,552
June 12, 2026	40,300	40,400	40,400	41,150	38,500	136,777
June 11, 2026	37,800	38,900	38,900	39,300	37,500	172,199
June 10, 2026	37,300	38,100	38,100	38,650	37,200	68,129
June 09, 2026	35,750	38,850	38,850	39,600	35,500	106,962
June 08, 2026	38,150	36,500	36,500	38,150	35,150	95,345
June 05, 2026	38,850	38,100	38,100	38,850	37,950	40,831
June 04, 2026	40,200	39,000	39,000	41,250	38,400	57,404
June 02, 2026	39,750	39,850	39,850	40,300	38,550	43,922
June 01, 2026	40,250	39,800	39,800	40,900	39,400	49,502
May 29, 2026	39,750	40,250	40,250	40,850	39,400	44,966
May 28, 2026	40,000	40,100	40,100	40,900	39,450	32,317
May 27, 2026	40,800	40,050	40,050	41,250	40,050	37,759
May 26, 2026	41,900	40,750	40,750	42,350	40,550	47,902
May 22, 2026	42,000	41,800	41,800	43,050	41,600	40,925
May 21, 2026	41,850	41,700	41,700	43,050	41,600	31,923
May 20, 2026	43,250	42,300	42,300	43,400	41,800	45,202
May 19, 2026	44,600	43,200	43,200	44,650	42,900	42,591
May 18, 2026	44,350	43,550	43,550	44,650	42,850	42,488
May 15, 2026	45,850	44,450	44,450	45,900	43,900	45,552
May 14, 2026	44,100	44,550	44,550	45,150	44,100	37,363
May 13, 2026	46,200	44,300	44,300	46,200	44,300	42,384
May 12, 2026	45,900	46,200	46,200	46,200	44,300	37,321
May 11, 2026	46,800	45,450	45,450	48,000	45,450	47,430
May 08, 2026	44,800	47,250	47,250	47,950	44,650	44,763
May 07, 2026	44,800	44,700	44,700	45,650	44,550	29,673
May 06, 2026	46,750	44,850	44,850	46,800	44,850	37,087