Tat Hong Equipment Service Co., Ltd. (2153.HK) HKSE

0.90

-0.04(-4.26%)

Updated at April 24 03:21PM

Currency In HKD

2153.HK Historical Return

If you invested $1000 in Tat Hong Equipment Service Co., Ltd. (2153.HK) since IPO date, it would be worth $608.11 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $647.48, while $1000 invested 1 year ago would be worth $818.18. This corresponds to total returns of -39.19%, -35.25%, -18.18%, respectively, with annualized returns of -8.99%, -8.33%, -18.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2153.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	0.9	0.94	0.94	0.95	0.9	350,000
April 16, 2026	0.94	0.94	0.94	0.94	0.94	4,000
April 10, 2026	0.94	0.89	0.89	0.95	0.89	28,000
April 09, 2026	0.95	0.9	0.9	0.95	0.9	26,000
April 02, 2026	0.94	0.94	0.94	0.94	0.94	0
April 01, 2026	0.94	0.94	0.94	0.94	0.94	0
March 31, 2026	0.94	0.94	0.94	0.94	0.94	0
March 30, 2026	0.94	0.94	0.94	0.94	0.94	0
March 27, 2026	0.94	0.94	0.94	0.94	0.94	0
March 26, 2026	0.94	0.94	0.94	0.94	0.94	0
March 25, 2026	0.95	0.94	0.94	0.95	0.94	10,000
March 24, 2026	0.94	0.94	0.94	0.94	0.94	0
March 23, 2026	0.94	0.94	0.94	0.94	0.94	0
March 20, 2026	0.94	0.94	0.94	0.94	0.94	0
March 19, 2026	0.94	0.94	0.94	0.94	0.94	0
March 18, 2026	0.95	0.94	0.94	0.95	0.86	18,000
March 17, 2026	0.93	0.94	0.94	0.94	0.93	24,000
March 16, 2026	1	0.93	0.93	1	0.93	24,000
March 13, 2026	0.96	1.02	1.02	1.02	0.96	40,000
March 12, 2026	0.98	0.93	0.93	0.98	0.93	22,000
March 11, 2026	0.98	0.98	0.98	0.98	0.98	30,000
March 10, 2026	0.96	0.96	0.96	0.96	0.96	30,000
March 09, 2026	0.93	0.93	0.93	0.93	0.93	4,000
March 06, 2026	-1	-1	0.93	-1	-1	0
March 05, 2026	0.95	0.93	0.93	0.95	0.93	14,000
March 04, 2026	0.95	0.95	0.95	0.95	0.95	0
March 03, 2026	0.95	0.95	0.95	0.95	0.95	22,000
March 02, 2026	0.96	0.96	0.96	0.96	0.96	2,000
February 27, 2026	0.93	0.96	0.96	0.96	0.93	34,000
February 26, 2026	0.93	0.93	0.93	0.93	0.93	0
February 25, 2026	0.93	0.93	0.93	0.93	0.93	4,000
February 24, 2026	0.95	0.95	0.95	0.95	0.95	0
February 23, 2026	0.93	0.95	0.95	0.95	0.93	66,000
February 20, 2026	-1	-1	0.95	-1	-1	0
February 16, 2026	0.95	0.95	0.95	0.95	0.95	0
February 13, 2026	0.95	0.95	0.95	0.95	0.95	24,000
February 12, 2026	0.93	0.95	0.95	0.96	0.93	56,000
February 11, 2026	0.93	0.93	0.93	0.93	0.93	2,000
February 10, 2026	0.96	0.96	0.96	0.96	0.96	0
February 09, 2026	0.96	0.96	0.96	0.96	0.96	0
February 06, 2026	0.96	0.96	0.96	0.96	0.96	0
February 05, 2026	0.93	0.96	0.96	0.96	0.93	108,000
February 04, 2026	0.95	0.95	0.95	0.95	0.95	4,000
February 03, 2026	0.95	0.95	0.95	0.95	0.95	0
February 02, 2026	0.95	0.95	0.95	0.95	0.95	0
January 30, 2026	0.93	0.95	0.95	0.95	0.93	32,000
January 29, 2026	0.94	0.94	0.94	0.94	0.94	2,000
January 28, 2026	0.94	0.94	0.94	0.94	0.94	0
January 27, 2026	0.94	0.94	0.94	0.94	0.94	30,000
January 26, 2026	0.98	0.98	0.98	0.98	0.98	0
January 23, 2026	0.98	0.98	0.98	0.98	0.98	0
January 22, 2026	0.97	0.98	0.98	0.98	0.97	896,000
January 21, 2026	0.95	0.95	0.95	0.95	0.95	10,000
January 20, 2026	0.96	0.98	0.98	1.02	0.93	4.77M
January 19, 2026	0.95	0.98	0.98	0.98	0.93	408,000
January 16, 2026	0.93	0.96	0.96	1	0.93	326,000
January 15, 2026	0.95	0.96	0.96	0.96	0.92	128,000
January 14, 2026	0.95	0.96	0.96	0.96	0.95	276,000
January 13, 2026	0.95	0.94	0.94	0.96	0.94	272,000
January 12, 2026	0.95	0.92	0.92	0.95	0.92	138,000