0.95
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 16, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
| February 13, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 24,000 |
| February 12, 2026 | 0.93 | 0.95 | 0.95 | 0.96 | 0.93 | 56,000 |
| February 11, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 2,000 |
| February 10, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0 |
| February 09, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0 |
| February 06, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0 |
| February 05, 2026 | 0.93 | 0.96 | 0.96 | 0.96 | 0.93 | 108,000 |
| February 04, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 4,000 |
| February 03, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
| February 02, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
| January 30, 2026 | 0.93 | 0.95 | 0.95 | 0.95 | 0.93 | 32,000 |
| January 29, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 2,000 |
| January 28, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0 |
| January 27, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 30,000 |
| January 26, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0 |
| January 23, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0 |
| January 22, 2026 | 0.97 | 0.98 | 0.98 | 0.98 | 0.97 | 896,000 |
| January 21, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 10,000 |
| January 20, 2026 | 0.96 | 0.98 | 0.98 | 1.02 | 0.93 | 4.77M |
| January 19, 2026 | 0.95 | 0.98 | 0.98 | 0.98 | 0.93 | 408,000 |
| January 16, 2026 | 0.93 | 0.96 | 0.96 | 1 | 0.93 | 326,000 |
| January 15, 2026 | 0.95 | 0.96 | 0.96 | 0.96 | 0.92 | 128,000 |
| January 14, 2026 | 0.95 | 0.96 | 0.96 | 0.96 | 0.95 | 276,000 |
| January 13, 2026 | 0.95 | 0.94 | 0.94 | 0.96 | 0.94 | 272,000 |
| January 12, 2026 | 0.95 | 0.92 | 0.92 | 0.95 | 0.92 | 138,000 |
| January 09, 2026 | 0.95 | 0.93 | 0.93 | 0.95 | 0.92 | 144,000 |
| January 08, 2026 | 0.96 | 0.95 | 0.95 | 0.96 | 0.95 | 178,000 |
| January 07, 2026 | 0.96 | 0.95 | 0.95 | 0.96 | 0.93 | 124,000 |
| January 06, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.95 | 122,000 |
| January 05, 2026 | 0.96 | 0.95 | 0.95 | 0.96 | 0.95 | 120,000 |
| January 02, 2026 | 0.97 | 1 | 1 | 1.02 | 0.95 | 138,000 |
| December 31, 2025 | 0.95 | 0.96 | 0.96 | 0.96 | 0.95 | 80,000 |
| December 30, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.94 | 146,000 |
| December 29, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.93 | 140,000 |
| December 24, 2025 | 0.97 | 0.96 | 0.96 | 0.97 | 0.96 | 124,000 |
| December 23, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.93 | 132,000 |
| December 22, 2025 | 0.95 | 0.96 | 0.96 | 0.96 | 0.93 | 154,000 |
| December 19, 2025 | 0.97 | 0.95 | 0.95 | 0.97 | 0.95 | 236,000 |
| December 18, 2025 | 0.97 | 0.96 | 0.96 | 0.97 | 0.93 | 128,000 |
| December 17, 2025 | 0.96 | 0.96 | 0.96 | 0.97 | 0.96 | 264,000 |
| December 16, 2025 | 0.95 | 0.92 | 0.92 | 0.95 | 0.92 | 148,000 |
| December 15, 2025 | 0.97 | 0.96 | 0.96 | 0.97 | 0.95 | 230,000 |
| December 12, 2025 | 1 | 0.96 | 0.96 | 1 | 0.95 | 170,000 |
| December 11, 2025 | 0.98 | 0.97 | 0.97 | 0.98 | 0.95 | 150,000 |
| December 10, 2025 | 0.97 | 0.95 | 0.95 | 0.98 | 0.95 | 138,000 |
| December 09, 2025 | 1 | 0.98 | 0.98 | 1 | 0.97 | 116,000 |
| December 08, 2025 | 1 | 1 | 1 | 1 | 0.97 | 112,000 |
| December 05, 2025 | 1 | 0.99 | 0.99 | 1 | 0.98 | 88,000 |
| December 04, 2025 | 1.01 | 1 | 1 | 1.01 | 0.98 | 84,000 |
| December 03, 2025 | 0.98 | 0.98 | 0.98 | 1 | 0.98 | 110,000 |
| December 02, 2025 | 0.97 | 0.95 | 0.95 | 0.97 | 0.95 | 144,000 |
| December 01, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.97 | 144,000 |
| November 28, 2025 | 1 | 0.99 | 0.99 | 1 | 0.97 | 126,000 |
| November 27, 2025 | 0.99 | 1 | 1 | 1 | 0.98 | 216,000 |
| November 26, 2025 | 1 | 0.97 | 0.97 | 1.01 | 0.97 | 130,000 |
| November 25, 2025 | 1 | 1.02 | 1.02 | 1.04 | 1 | 170,000 |
| November 24, 2025 | 0.99 | 1 | 1 | 1 | 0.99 | 74,000 |
| November 21, 2025 | 1.03 | 1 | 1 | 1.03 | 0.96 | 162,000 |
| November 20, 2025 | 1.05 | 1.02 | 1.02 | 1.05 | 1.02 | 158,000 |