1.08
+0.01(+0.93%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 12, 2025 | 1.06 | 1.08 | 1.08 | 1.1 | 1.02 | 132,000 |
| September 11, 2025 | 1.09 | 1.07 | 1.07 | 1.09 | 1.04 | 126,000 |
| September 10, 2025 | 1.1 | 1.09 | 1.09 | 1.19 | 1.07 | 436,000 |
| September 09, 2025 | 1.03 | 1.06 | 1.06 | 1.07 | 1.03 | 154,000 |
| September 08, 2025 | 1.05 | 1.01 | 1.01 | 1.05 | 1.01 | 138,000 |
| September 05, 2025 | 1.08 | 1.04 | 1.04 | 1.08 | 1 | 144,000 |
| September 04, 2025 | 1.09 | 1.09 | 1.09 | 1.1 | 1.09 | 138,000 |
| September 03, 2025 | 1.1 | 1.09 | 1.09 | 1.1 | 1.05 | 138,000 |
| September 02, 2025 | 1.04 | 1.1 | 1.1 | 1.1 | 1.02 | 164,000 |
| September 01, 2025 | 1.13 | 1.11 | 1.11 | 1.13 | 1.06 | 246,000 |
| August 29, 2025 | 1.11 | 1.11 | 1.11 | 1.12 | 1.11 | 204,000 |
| August 28, 2025 | 1.13 | 1.09 | 1.09 | 1.13 | 1.02 | 250,000 |
| August 27, 2025 | 1.13 | 1.1 | 1.1 | 1.13 | 1.1 | 322,000 |
| August 26, 2025 | 1.15 | 1.11 | 1.11 | 1.15 | 1.04 | 310,000 |
| August 25, 2025 | 1.13 | 1.14 | 1.14 | 1.14 | 1.03 | 26,000 |
| August 22, 2025 | 1.16 | 1.14 | 1.14 | 1.16 | 1.14 | 360,000 |
| August 21, 2025 | 1 | 1.12 | 1.12 | 1.12 | 0.95 | 32,000 |
| August 20, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 6,000 |
| August 19, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0 |
| August 18, 2025 | 1.09 | 1.1 | 1.1 | 1.1 | 1.09 | 8,000 |
| August 15, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0 |
| August 14, 2025 | 1.09 | 1.1 | 1.1 | 1.1 | 1.03 | 38,000 |
| August 13, 2025 | 1.18 | 1.09 | 1.09 | 1.18 | 1.09 | 142,000 |
| August 12, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 14,000 |
| August 11, 2025 | 1.1 | 1.11 | 1.11 | 1.11 | 1.1 | 26,000 |
| August 08, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 6.4M |
| August 07, 2025 | 1.08 | 1.06 | 1.06 | 1.08 | 0.94 | 70,782 |
| August 06, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0 |
| August 05, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 30,000 |
| August 04, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 30,000 |
| August 01, 2025 | 1.08 | 1.04 | 1.04 | 1.1 | 1.04 | 54,000 |
| July 31, 2025 | 1.05 | 1 | 1 | 1.05 | 1 | 32,000 |
| July 30, 2025 | 0.98 | 1 | 1 | 1 | 0.92 | 142,000 |
| July 29, 2025 | 0.95 | 0.97 | 0.97 | 0.97 | 0.93 | 122,000 |
| July 28, 2025 | 0.91 | 0.93 | 0.93 | 0.93 | 0.91 | 200,000 |
| July 25, 2025 | 0.95 | 0.91 | 0.91 | 0.95 | 0.91 | 6,000 |
| July 24, 2025 | 0.97 | 0.97 | 0.97 | 0.98 | 0.97 | 108,000 |
| July 23, 2025 | 1.01 | 0.97 | 0.97 | 1.01 | 0.97 | 32,000 |
| July 22, 2025 | 1.03 | 1.01 | 1.01 | 1.03 | 1.01 | 6,000 |
| July 21, 2025 | 1.09 | 1 | 1 | 1.1 | 1 | 182,000 |
| July 18, 2025 | 1.06 | 1.09 | 1.09 | 1.09 | 1.01 | 14,000 |
| July 17, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0 |
| July 16, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.06 | 6,000 |
| July 15, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 3,000 |
| July 14, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 2,000 |
| July 11, 2025 | 1.1 | 1.09 | 1.09 | 1.1 | 0.95 | 54,000 |
| July 10, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 20,000 |
| July 09, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0 |
| July 08, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0 |
| July 07, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0 |
| July 04, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0 |
| July 03, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0 |
| July 02, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0 |
| June 30, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0 |
| June 27, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0 |
| June 26, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 30,000 |
| June 25, 2025 | 1.1 | 1.1 | 1.1 | 1.11 | 1.1 | 30,000 |
| June 24, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.01 | 30,000 |
| June 23, 2025 | 0.9 | 1.08 | 1.08 | 1.08 | 0.9 | 10,000 |
| June 20, 2025 | 0.91 | 0.9 | 0.9 | 0.91 | 0.83 | 40,000 |