Tat Hong Equipment Service Co., Ltd. (2153.HK) HKSE

0.94

+0(+0.00%)

Updated at March 25 06:07PM

Currency In HKD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 30, 2026	0.94	0.94	0.94	0.94	0.94	0
March 27, 2026	0.94	0.94	0.94	0.94	0.94	0
March 26, 2026	0.94	0.94	0.94	0.94	0.94	0
March 25, 2026	0.95	0.94	0.94	0.95	0.94	10,000
March 24, 2026	0.94	0.94	0.94	0.94	0.94	0
March 23, 2026	0.94	0.94	0.94	0.94	0.94	0
March 20, 2026	0.94	0.94	0.94	0.94	0.94	0
March 19, 2026	0.94	0.94	0.94	0.94	0.94	0
March 18, 2026	0.95	0.94	0.94	0.95	0.86	18,000
March 17, 2026	0.93	0.94	0.94	0.94	0.93	24,000
March 16, 2026	1	0.93	0.93	1	0.93	24,000
March 13, 2026	0.96	1.02	1.02	1.02	0.96	40,000
March 12, 2026	0.98	0.93	0.93	0.98	0.93	22,000
March 11, 2026	0.98	0.98	0.98	0.98	0.98	30,000
March 10, 2026	0.96	0.96	0.96	0.96	0.96	30,000
March 09, 2026	0.93	0.93	0.93	0.93	0.93	4,000
March 05, 2026	0.95	0.93	0.93	0.95	0.93	14,000
March 04, 2026	0.95	0.95	0.95	0.95	0.95	0
March 03, 2026	0.95	0.95	0.95	0.95	0.95	22,000
March 02, 2026	0.96	0.96	0.96	0.96	0.96	2,000
February 27, 2026	0.93	0.96	0.96	0.96	0.93	34,000
February 26, 2026	0.93	0.93	0.93	0.93	0.93	0
February 25, 2026	0.93	0.93	0.93	0.93	0.93	4,000
February 24, 2026	0.95	0.95	0.95	0.95	0.95	0
February 23, 2026	0.93	0.95	0.95	0.95	0.93	66,000
February 16, 2026	0.95	0.95	0	0.95	0.95	0
February 13, 2026	0.95	0.95	0	0.95	0.95	24,000
February 12, 2026	0.93	0.95	0	0.96	0.93	56,000
February 11, 2026	0.93	0.93	0	0.93	0.93	2,000
February 10, 2026	0.96	0.96	0	0.96	0.96	0
February 09, 2026	0.96	0.96	0	0.96	0.96	0
February 06, 2026	0.96	0.96	0	0.96	0.96	0
February 05, 2026	0.93	0.96	0	0.96	0.93	108,000
February 04, 2026	0.95	0.95	0	0.95	0.95	4,000
February 03, 2026	0.95	0.95	0	0.95	0.95	0
February 02, 2026	0.95	0.95	0	0.95	0.95	0
January 30, 2026	0.93	0.95	0	0.95	0.93	32,000
January 29, 2026	0.94	0.94	0	0.94	0.94	2,000
January 28, 2026	0.94	0.94	0	0.94	0.94	0
January 27, 2026	0.94	0.94	0	0.94	0.94	30,000
January 26, 2026	0.98	0.98	0	0.98	0.98	0
January 23, 2026	0.98	0.98	0	0.98	0.98	0
January 22, 2026	0.97	0.98	0	0.98	0.97	896,000
January 21, 2026	0.95	0.95	0	0.95	0.95	10,000
January 20, 2026	0.96	0.98	0	1.02	0.93	4.77M
January 19, 2026	0.95	0.98	0	0.98	0.93	408,000
January 16, 2026	0.93	0.96	0	1	0.93	326,000
January 15, 2026	0.95	0.96	0	0.96	0.92	128,000
January 14, 2026	0.95	0.96	0	0.96	0.95	276,000
January 13, 2026	0.95	0.94	0	0.96	0.94	272,000
January 12, 2026	0.95	0.92	0	0.95	0.92	138,000
January 09, 2026	0.95	0.93	0	0.95	0.92	144,000
January 08, 2026	0.96	0.95	0	0.96	0.95	178,000
January 07, 2026	0.96	0.95	0	0.96	0.93	126,000
January 06, 2026	0.96	0.96	0	0.96	0.95	122,000
January 05, 2026	0.96	0.95	0	0.96	0.95	120,000
January 02, 2026	0.97	1	0	1.02	0.95	138,000
December 31, 2025	0.95	0.96	0	0.96	0.95	80,000
December 30, 2025	0.96	0.96	0	0.96	0.94	146,000
December 29, 2025	0.96	0.96	0	0.96	0.93	140,000