Tat Hong Equipment Service Co. Ltd. (2153.HK) HKSE

Currency In HKD

2153.HK Historical Return

If you invested $1000 in Tat Hong Equipment Service Co., Ltd. (2153.HK) since IPO date, it would be worth $567.57 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $631.58, while $1000 invested 1 year ago would be worth $763.64. This corresponds to total returns of -43.24%, -36.84%, -23.64%, respectively, with annualized returns of -9.79%, -8.78%, -23.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2153.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 02, 2026	0.84	0.84	0.84	0.84	0.84	16,000
June 30, 2026	0.75	0.84	0.84	0.84	0.75	44,000
June 29, 2026	0.77	0.7	0.7	0.77	0.7	102,000
June 25, 2026	0.78	0.78	0.78	0.78	0.78	4,000
June 24, 2026	0.81	0.77	0.77	0.81	0.72	4,000
June 23, 2026	0.82	0.85	0.85	0.85	0.81	92,000
June 18, 2026	0.86	0.86	0.86	0.86	0.86	2,000
June 12, 2026	0.88	0.88	0.88	0.88	0.83	22,000
June 11, 2026	0.83	0.86	0.86	0.86	0.83	2,000
June 05, 2026	0.85	0.83	0.83	0.85	0.8	130,000
June 04, 2026	0.84	0.88	0.88	0.88	0.84	16,000
June 03, 2026	0.87	0.84	0.84	0.87	0.84	40,000
June 02, 2026	0.9	0.9	0.9	0.9	0.9	2,000
May 29, 2026	0.87	0.88	0.88	0.88	0.85	24,000
May 28, 2026	0.87	0.87	0.87	0.89	0.87	10,000
May 27, 2026	0.9	0.88	0.88	0.9	0.88	4,000
May 21, 2026	0.9	0.9	0.9	0.9	0.87	20,000
May 13, 2026	0.92	0.91	0.91	0.92	0.88	36,000
May 12, 2026	0.91	0.9	0.9	0.91	0.85	50,000
May 08, 2026	0.93	0.92	0.92	0.93	0.92	26,000
May 05, 2026	0.9	0.89	0.89	0.9	0.89	4,000
April 24, 2026	0.9	0.9	0.9	0.94	0.86	56,000
April 22, 2026	0.9	0.94	0.94	0.95	0.9	350,000
April 16, 2026	0.94	0.94	0.94	0.94	0.94	4,000
April 10, 2026	0.94	0.89	0.89	0.95	0.89	28,000
April 09, 2026	0.95	0.9	0.9	0.95	0.9	26,000
April 02, 2026	0.94	0.94	0.94	0.94	0.94	0
April 01, 2026	0.94	0.94	0.94	0.94	0.94	0
March 31, 2026	0.94	0.94	0.94	0.94	0.94	0
March 30, 2026	0.94	0.94	0.94	0.94	0.94	0
March 27, 2026	0.94	0.94	0.94	0.94	0.94	0
March 26, 2026	0.94	0.94	0.94	0.94	0.94	0
March 25, 2026	0.95	0.94	0.94	0.95	0.94	10,000
March 24, 2026	0.94	0.94	0.94	0.94	0.94	0
March 23, 2026	0.94	0.94	0.94	0.94	0.94	0
March 20, 2026	0.94	0.94	0.94	0.94	0.94	0
March 19, 2026	0.94	0.94	0.94	0.94	0.94	0
March 18, 2026	0.95	0.94	0.94	0.95	0.86	18,000
March 17, 2026	0.93	0.94	0.94	0.94	0.93	24,000
March 16, 2026	1	0.93	0.93	1	0.93	24,000
March 13, 2026	0.96	1.02	1.02	1.02	0.96	40,000