E J Holdings Inc. (2153.T) JPX

1,568.00

-8(-0.51%)

Updated at June 03 03:24PM

Currency In JPY

2153.T Historical Return

If you invested ¥1000 in E J Holdings Inc. (2153.T) 10 years ago, it would be worth ¥4,830.56 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,663.45, while ¥1000 invested 1 year ago would be worth ¥1,070.53. This corresponds to total returns of 383.06%, 66.34%, 7.05%, respectively, with annualized returns of 17.05%, 10.71%, 7.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2153.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,580	1,576	1,576	1,587	1,562	97,200
June 01, 2026	1,619	1,586	1,586	1,619	1,581	129,300
May 29, 2026	1,621	1,630	1,630	1,639	1,621	75,500
May 28, 2026	1,604	1,620	1,620	1,620	1,592	195,600
May 27, 2026	1,662	1,651	1,651	1,665	1,649	135,000
May 26, 2026	1,651	1,652	1,652	1,655	1,639	75,300
May 25, 2026	1,660	1,651	1,651	1,660	1,646	86,400
May 22, 2026	1,656	1,652	1,652	1,658	1,645	60,900
May 21, 2026	1,658	1,654	1,654	1,665	1,653	80,100
May 20, 2026	1,670	1,650	1,650	1,670	1,642	145,200
May 19, 2026	1,667	1,674	1,674	1,678	1,661	91,800
May 18, 2026	1,666	1,652	1,652	1,667	1,647	76,900
May 15, 2026	1,660	1,657	1,657	1,677	1,652	66,500
May 14, 2026	1,668	1,653	1,653	1,669	1,652	100,700
May 13, 2026	1,677	1,668	1,668	1,679	1,666	96,300
May 12, 2026	1,681	1,672	1,672	1,683	1,668	121,300
May 11, 2026	1,685	1,680	1,680	1,698	1,680	56,500
May 08, 2026	1,694	1,684	1,684	1,698	1,680	79,600
May 07, 2026	1,698	1,698	1,698	1,704	1,686	44,500
May 01, 2026	1,695	1,683	1,683	1,695	1,676	50,300
April 30, 2026	1,691	1,695	1,695	1,698	1,680	114,800
April 28, 2026	1,681	1,707	1,707	1,707	1,679	67,300
April 27, 2026	1,681	1,681	1,681	1,691	1,674	70,800
April 24, 2026	1,701	1,684	1,684	1,705	1,684	67,300
April 23, 2026	1,711	1,701	1,701	1,720	1,692	97,500
April 22, 2026	1,722	1,709	1,709	1,726	1,707	60,600
April 21, 2026	1,732	1,721	1,721	1,735	1,720	41,500
April 20, 2026	1,744	1,722	1,722	1,744	1,720	62,100
April 17, 2026	1,746	1,737	1,737	1,753	1,737	39,300
April 16, 2026	1,768	1,748	1,748	1,768	1,746	48,700
April 15, 2026	1,752	1,757	1,757	1,769	1,748	42,300
April 14, 2026	1,762	1,734	1,734	1,768	1,732	108,400
April 13, 2026	1,797	1,767	1,767	1,797	1,764	51,200
April 10, 2026	1,806	1,786	1,786	1,810	1,783	41,200
April 09, 2026	1,821	1,804	1,804	1,831	1,801	27,700
April 08, 2026	1,813	1,821	1,821	1,837	1,809	54,600
April 07, 2026	1,795	1,793	1,793	1,804	1,789	30,300
April 06, 2026	1,791	1,789	1,789	1,795	1,780	26,400
April 03, 2026	1,784	1,776	1,776	1,784	1,768	21,600
April 02, 2026	1,778	1,759	1,759	1,797	1,758	35,100
April 01, 2026	1,770	1,778	1,778	1,790	1,762	48,700
March 31, 2026	1,746	1,740	1,740	1,765	1,735	47,300
March 30, 2026	1,735	1,746	1,746	1,751	1,718	68,000
March 27, 2026	1,780	1,791	1,791	1,796	1,771	54,100
March 26, 2026	1,778	1,770	1,770	1,784	1,758	43,500
March 25, 2026	1,768	1,775	1,775	1,782	1,767	51,600
March 24, 2026	1,755	1,754	1,754	1,770	1,743	39,300
March 23, 2026	1,752	1,720	1,720	1,752	1,720	82,500
March 19, 2026	1,801	1,769	1,769	1,805	1,769	58,200
March 18, 2026	1,802	1,828	1,828	1,828	1,798	35,900
March 17, 2026	1,789	1,787	1,787	1,804	1,786	46,100
March 16, 2026	1,779	1,789	1,789	1,802	1,777	31,800
March 13, 2026	1,779	1,780	1,780	1,802	1,779	38,300
March 12, 2026	1,835	1,804	1,804	1,835	1,795	49,500
March 11, 2026	1,841	1,842	1,842	1,854	1,835	26,600
March 10, 2026	1,823	1,838	1,831	1,840	1,813	14,200
March 09, 2026	1,779	1,800	1,800	1,807	1,768	76,300
March 06, 2026	1,835	1,829	1,829	1,844	1,820	36,400
March 05, 2026	1,841	1,848	1,848	1,867	1,837	53,500
March 04, 2026	1,830	1,801	1,801	1,840	1,770	94,600