E J Holdings Inc. (2153.T) JPX

1,793.00

-21(-1.16%)

Updated at January 19 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 16, 20261,7761,8141,8141,8171,77465,500
January 15, 20261,7751,7781,7781,7821,76175,600
January 14, 20261,7981,7821,7821,8031,768123,100
January 13, 20261,8401,8091,8091,8401,80077,700
January 09, 20261,8191,8111,8111,8281,80439,700
January 08, 20261,8031,8161,8161,8211,80131,100
January 07, 20261,8051,8071,8071,8281,79857,500
January 06, 20261,7661,8041,8041,8051,76653,200
January 05, 20261,7701,7691,7691,7801,76645,700
December 30, 20251,7641,7601,7601,7681,75129,800
December 29, 20251,7631,7641,7641,7681,75053,600
December 26, 20251,7611,7461,7461,7611,74636,500
December 25, 20251,7491,7601,7601,7651,74844,100
December 24, 20251,7401,7481,7481,7481,73931,100
December 23, 20251,7201,7381,7381,7381,72042,100
December 22, 20251,7251,7151,7151,7271,71239,100
December 19, 20251,6991,7091,7091,7191,69693,900
December 18, 20251,6881,7011,7011,7011,68645,600
December 17, 20251,6821,6861,6861,6881,67147,900
December 16, 20251,6811,6771,6771,6851,67239,500
December 15, 20251,6711,6791,6791,6821,66937,500
December 12, 20251,6741,6711,6711,6791,67127,200
December 11, 20251,6821,6581,6581,6841,65829,700
December 10, 20251,6761,6791,6791,6831,67223,100
December 09, 20251,6761,6761,6761,6831,66740,800
December 08, 20251,6591,6751,6751,6751,65941,800
December 05, 20251,6631,6471,6471,6661,64738,800
December 04, 20251,6621,6721,6721,6751,66234,400
December 03, 20251,6761,6651,6651,6761,66533,900
December 02, 20251,6861,6761,6761,6861,67134,400
December 01, 20251,7001,6751,6751,7001,66867,200
November 28, 20251,6681,6961,6961,6971,66579,000
November 27, 20251,6431,6641,6641,6681,64360,400
November 26, 20251,6591,6671,6421,6691,65259,900
November 25, 20251,6691,6491,624.271,6701,64460,400
November 21, 20251,6401,6621,6621,6641,63946,500
November 20, 20251,6501,6491,6491,6581,64732,900
November 19, 20251,6451,6391,6391,6501,63338,600
November 18, 20251,6481,6451,6451,6491,63658,400
November 17, 20251,6711,6461,6461,6711,64659,500
November 14, 20251,6701,6631,6631,6741,65757,600
November 13, 20251,6751,6711,6711,6801,66636,800
November 12, 20251,6611,6661,6661,6731,65955,800
November 11, 20251,6621,6551,6551,6621,64836,800
November 10, 20251,6611,6591,6591,6631,65244,900
November 07, 20251,6361,6461,6461,6461,63624,400
November 06, 20251,6511,6351,6351,6511,63535,300
November 05, 20251,6411,6311,6311,6491,61672,600
November 04, 20251,6571,6471,6471,6661,64762,300
October 31, 20251,6731,6671,6671,6741,65347,400
October 30, 20251,6761,6631,6631,6821,66355,800
October 29, 20251,6811,6741,6741,6911,67473,600
October 28, 20251,7001,6811,6811,7021,67880,300
October 27, 20251,7051,7051,7051,7101,69848,500
October 24, 20251,7191,7001,7001,7191,69868,200
October 23, 20251,6931,7141,7141,7161,68845,800
October 22, 20251,6851,6931,6931,6931,68045,000
October 21, 20251,6861,6871,6871,6921,67634,400
October 20, 20251,7081,6821,6821,7161,67373,700
October 17, 20251,6771,6781,6781,6821,66263,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved