E J Holdings Inc. (2153.T) JPX

Currency In JPY

AD

2153.T Historical Return

If you invested ¥1000 in E J Holdings Inc. (2153.T) 10 years ago, it would be worth ¥5,161.04 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,584.3, while ¥1000 invested 1 year ago would be worth ¥980.39. This corresponds to total returns of 416.1%, 58.43%, -1.96%, respectively, with annualized returns of 17.82%, 9.63%, -1.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2153.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,7581,7451,7451,7661,74538,300
July 30, 20261,7761,7571,7571,7781,75057,300
July 29, 20261,7701,7791,7791,7811,75542,400
July 28, 20261,7751,7621,7621,7751,74844,100
July 27, 20261,7531,7641,7641,7711,75341,700
July 24, 20261,7341,7401,7401,7441,72342,000
July 23, 20261,7481,7351,7351,7551,72246,300
July 22, 20261,7601,7571,7571,7661,74079,600
July 21, 20261,7781,7621,7621,7851,75666,400
July 17, 20261,7911,7671,7671,8001,75383,900
July 16, 20261,8201,7931,7931,8451,79098,100
July 15, 20261,7641,7931,7931,8111,760264,900
July 14, 20261,6811,6931,6931,7011,67867,900
July 13, 20261,6981,6651,6651,7071,66552,700
July 10, 20261,6881,6811,6811,6921,68051,600
July 09, 20261,6871,6801,6801,6891,67470,500
July 08, 20261,6711,6851,6851,6891,66358,000
July 07, 20261,6751,6711,6711,6841,66845,100
July 06, 20261,6571,6711,6711,6721,65550,300
July 03, 20261,6521,6601,6601,6671,64756,100
July 02, 20261,6281,6441,6441,6501,62648,100
July 01, 20261,6151,6191,6191,6251,60732,000
June 30, 20261,6231,6131,6131,6251,60960,500
June 29, 20261,5971,6201,6201,6201,59579,900
June 26, 20261,5811,5881,5881,5901,57631,900
June 25, 20261,5891,5801,5801,6011,57834,500
June 24, 20261,5811,5771,5771,5941,57731,600
June 23, 20261,5831,5801,5801,5861,57643,000
June 22, 20261,6001,5901,5901,6021,58441,200
June 19, 20261,6001,5961,5961,6001,58153,000
June 18, 20261,5951,5961,5961,6041,59048,400
June 17, 20261,5861,5891,5891,6051,58643,300
June 16, 20261,5951,5851,5851,5961,57652,200
June 15, 20261,6011,6011,6011,6101,59851,200
June 12, 20261,5821,5891,5891,5941,57598,900
June 11, 20261,5771,5821,5821,5821,55583,600
June 10, 20261,5681,5791,5791,5791,56458,800
June 09, 20261,5721,5691,5691,5871,56160,000
June 08, 20261,5701,5711,5711,5831,55892,100
June 05, 20261,5661,5751,5751,5881,56661,200
June 04, 20261,5601,5521,5521,5651,55049,400
June 03, 20261,5731,5691,5691,5771,56292,300
June 02, 20261,5801,5761,5761,5871,56297,200
June 01, 20261,6191,5861,5861,6191,581129,300
May 29, 20261,6211,6301,6301,6391,62175,500
May 28, 20261,6041,6201,6201,6201,592195,600
May 27, 20261,6621,6511,6511,6651,649135,000
May 26, 20261,6511,6521,6521,6551,63975,300
May 25, 20261,6601,6511,6511,6601,64686,400
May 22, 20261,6561,6521,6521,6581,64560,900
May 21, 20261,6581,6541,6541,6651,65380,100
May 20, 20261,6701,6501,6501,6701,642145,200
May 19, 20261,6671,6741,6741,6781,66191,800
May 18, 20261,6661,6521,6521,6671,64776,900
May 15, 20261,6601,6571,6571,6771,65266,500
May 14, 20261,6681,6531,6531,6691,652100,700
May 13, 20261,6771,6681,6681,6791,66696,300
May 12, 20261,6811,6721,6721,6831,668121,300
May 11, 20261,6851,6801,6801,6981,68056,500
May 08, 20261,6941,6841,6841,6981,68079,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved