1,678.00
+2(+0.12%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 09, 2025 | 1,676 | 1,676 | 1,676 | 1,683 | 1,667 | 40,800 |
| December 08, 2025 | 1,659 | 1,675 | 1,675 | 1,675 | 1,659 | 41,800 |
| December 05, 2025 | 1,663 | 1,647 | 1,647 | 1,666 | 1,647 | 38,800 |
| December 04, 2025 | 1,662 | 1,672 | 1,672 | 1,675 | 1,662 | 34,400 |
| December 03, 2025 | 1,676 | 1,665 | 1,665 | 1,676 | 1,665 | 33,900 |
| December 02, 2025 | 1,686 | 1,676 | 1,676 | 1,686 | 1,671 | 34,400 |
| December 01, 2025 | 1,700 | 1,675 | 1,675 | 1,700 | 1,668 | 67,200 |
| November 28, 2025 | 1,668 | 1,696 | 1,696 | 1,697 | 1,665 | 79,000 |
| November 27, 2025 | 1,643 | 1,664 | 1,664 | 1,668 | 1,643 | 60,400 |
| November 26, 2025 | 1,659 | 1,667 | 1,642 | 1,669 | 1,652 | 59,900 |
| November 25, 2025 | 1,669 | 1,649 | 1,624.27 | 1,670 | 1,644 | 60,400 |
| November 21, 2025 | 1,640 | 1,662 | 1,662 | 1,664 | 1,639 | 46,500 |
| November 20, 2025 | 1,650 | 1,649 | 1,649 | 1,658 | 1,647 | 32,900 |
| November 19, 2025 | 1,645 | 1,639 | 1,639 | 1,650 | 1,633 | 38,600 |
| November 18, 2025 | 1,648 | 1,645 | 1,645 | 1,649 | 1,636 | 58,400 |
| November 17, 2025 | 1,671 | 1,646 | 1,646 | 1,671 | 1,646 | 59,500 |
| November 14, 2025 | 1,670 | 1,663 | 1,663 | 1,674 | 1,657 | 57,600 |
| November 13, 2025 | 1,675 | 1,671 | 1,671 | 1,680 | 1,666 | 36,800 |
| November 12, 2025 | 1,661 | 1,666 | 1,666 | 1,673 | 1,659 | 55,800 |
| November 11, 2025 | 1,662 | 1,655 | 1,655 | 1,662 | 1,648 | 36,800 |
| November 10, 2025 | 1,661 | 1,659 | 1,659 | 1,663 | 1,652 | 44,900 |
| November 07, 2025 | 1,636 | 1,646 | 1,646 | 1,646 | 1,636 | 24,400 |
| November 06, 2025 | 1,651 | 1,635 | 1,635 | 1,651 | 1,635 | 35,300 |
| November 05, 2025 | 1,641 | 1,631 | 1,631 | 1,649 | 1,616 | 72,600 |
| November 04, 2025 | 1,657 | 1,647 | 1,647 | 1,666 | 1,647 | 62,300 |
| October 31, 2025 | 1,673 | 1,667 | 1,667 | 1,674 | 1,653 | 47,400 |
| October 30, 2025 | 1,676 | 1,663 | 1,663 | 1,682 | 1,663 | 55,800 |
| October 29, 2025 | 1,681 | 1,674 | 1,674 | 1,691 | 1,674 | 73,600 |
| October 28, 2025 | 1,700 | 1,681 | 1,681 | 1,702 | 1,678 | 80,300 |
| October 27, 2025 | 1,705 | 1,705 | 1,705 | 1,710 | 1,698 | 48,500 |
| October 24, 2025 | 1,719 | 1,700 | 1,700 | 1,719 | 1,698 | 68,200 |
| October 23, 2025 | 1,693 | 1,714 | 1,714 | 1,716 | 1,688 | 45,800 |
| October 22, 2025 | 1,685 | 1,693 | 1,693 | 1,693 | 1,680 | 45,000 |
| October 21, 2025 | 1,686 | 1,687 | 1,687 | 1,692 | 1,676 | 34,400 |
| October 20, 2025 | 1,708 | 1,682 | 1,682 | 1,716 | 1,673 | 73,700 |
| October 17, 2025 | 1,677 | 1,678 | 1,678 | 1,682 | 1,662 | 63,600 |
| October 16, 2025 | 1,700 | 1,676 | 1,676 | 1,709 | 1,669 | 85,300 |
| October 15, 2025 | 1,657 | 1,673 | 1,673 | 1,676 | 1,641 | 83,700 |
| October 14, 2025 | 1,608 | 1,622 | 1,622 | 1,652 | 1,604 | 197,200 |
| October 10, 2025 | 1,710 | 1,688 | 1,688 | 1,710 | 1,674 | 91,600 |
| October 09, 2025 | 1,726 | 1,712 | 1,712 | 1,731 | 1,711 | 57,000 |
| October 08, 2025 | 1,730 | 1,724 | 1,724 | 1,738 | 1,724 | 56,200 |
| October 07, 2025 | 1,731 | 1,732 | 1,732 | 1,735 | 1,725 | 25,300 |
| October 06, 2025 | 1,742 | 1,729 | 1,729 | 1,749 | 1,716 | 46,900 |
| October 03, 2025 | 1,700 | 1,702 | 1,702 | 1,715 | 1,700 | 26,100 |
| October 02, 2025 | 1,720 | 1,698 | 1,698 | 1,729 | 1,693 | 51,000 |
| October 01, 2025 | 1,770 | 1,712 | 1,712 | 1,770 | 1,712 | 85,400 |
| September 30, 2025 | 1,802 | 1,779 | 1,779 | 1,802 | 1,762 | 50,500 |
| September 29, 2025 | 1,833 | 1,807 | 1,807 | 1,833 | 1,800 | 30,900 |
| September 26, 2025 | 1,815 | 1,823 | 1,823 | 1,827 | 1,804 | 54,600 |
| September 25, 2025 | 1,830 | 1,808 | 1,808 | 1,833 | 1,805 | 39,900 |
| September 24, 2025 | 1,810 | 1,824 | 1,824 | 1,824 | 1,805 | 34,300 |
| September 22, 2025 | 1,802 | 1,812 | 1,812 | 1,819 | 1,795 | 68,900 |
| September 19, 2025 | 1,784 | 1,788 | 1,788 | 1,797 | 1,766 | 71,600 |
| September 18, 2025 | 1,766 | 1,782 | 1,782 | 1,785 | 1,757 | 36,000 |
| September 17, 2025 | 1,763 | 1,763 | 1,763 | 1,773 | 1,745 | 50,300 |
| September 16, 2025 | 1,756 | 1,763 | 1,763 | 1,774 | 1,754 | 42,000 |
| September 12, 2025 | 1,744 | 1,751 | 1,751 | 1,757 | 1,744 | 45,400 |
| September 11, 2025 | 1,767 | 1,748 | 1,748 | 1,767 | 1,746 | 52,000 |
| September 10, 2025 | 1,765 | 1,757 | 1,757 | 1,770 | 1,757 | 30,500 |