E J Holdings Inc. (2153.T) JPX

Currency In JPY

2153.T Historical Return

If you invested ¥1000 in E J Holdings Inc. (2153.T) 10 years ago, it would be worth ¥5,181.78 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,794.35, while ¥1000 invested 1 year ago would be worth ¥1,103.38. This corresponds to total returns of 418.18%, 79.44%, 10.34%, respectively, with annualized returns of 17.88%, 12.4%, 10.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2153.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	1,841	1,840	1,840	1,848	1,836	35,100
October 21, 2026	1,834	1,840	1,840	1,840	1,827	32,600
October 20, 2026	1,842	1,827	1,827	1,844	1,824	52,100
October 19, 2026	1,855	1,840	1,840	1,859	1,831	98,300
October 16, 2026	1,857	1,855	1,855	1,862	1,845	70,900
October 15, 2026	1,843	1,842	1,842	1,860	1,838	78,900
October 14, 2026	1,857	1,853	1,853	1,872	1,838	76,800
October 13, 2026	1,840	1,858	1,858	1,858	1,840	30,200
October 09, 2026	1,825	1,835	1,835	1,849	1,823	41,500
October 08, 2026	1,831	1,822	1,822	1,833	1,810	78,500
October 07, 2026	1,855	1,849	1,849	1,858	1,840	44,300
October 06, 2026	1,850	1,857	1,857	1,871	1,850	38,600
October 05, 2026	1,856	1,850	1,850	1,859	1,840	76,800
October 02, 2026	1,870	1,856	1,856	1,872	1,850	84,800
October 01, 2026	1,870	1,872	1,872	1,874	1,860	56,800
September 30, 2026	1,882	1,871	1,871	1,888	1,871	55,700
September 29, 2026	1,893	1,884	1,884	1,898	1,880	77,600
September 28, 2026	1,899	1,907	1,907	1,909	1,886	97,200
September 25, 2026	1,900	1,892	1,892	1,901	1,884	88,500
September 24, 2026	1,897	1,890	1,890	1,900	1,880	69,600
September 18, 2026	1,891	1,891	1,891	1,899	1,880	66,900
September 17, 2026	1,864	1,892	1,892	1,892	1,864	53,000
September 16, 2026	1,855	1,868	1,868	1,875	1,855	34,000
September 15, 2026	1,850	1,853	1,853	1,868	1,848	45,200
September 11, 2026	1,820	1,817	1,817	1,832	1,811	48,600
September 10, 2026	1,822	1,832	1,832	1,832	1,813	42,400
September 09, 2026	1,830	1,831	1,831	1,836	1,823	36,000
September 08, 2026	1,838	1,837	1,837	1,845	1,821	47,900
September 07, 2026	1,856	1,845	1,845	1,860	1,844	39,700
September 04, 2026	1,851	1,856	1,856	1,866	1,841	43,800
September 03, 2026	1,857	1,859	1,859	1,874	1,855	45,500
September 02, 2026	1,900	1,857	1,857	1,908	1,850	101,100
September 01, 2026	1,876	1,904	1,904	1,904	1,875	72,900
August 31, 2026	1,870	1,886	1,886	1,893	1,849	57,500
August 28, 2026	1,859	1,871	1,871	1,877	1,856	62,900
August 27, 2026	1,860	1,867	1,867	1,881	1,856	72,200
August 26, 2026	1,830	1,857	1,857	1,857	1,830	73,600
August 25, 2026	1,834	1,826	1,826	1,840	1,821	36,300
August 24, 2026	1,836	1,826	1,826	1,838	1,818	62,900
August 21, 2026	1,800	1,826	1,826	1,835	1,792	135,400
August 20, 2026	1,764	1,777	1,777	1,777	1,761	57,800
August 19, 2026	1,766	1,758	1,758	1,776	1,748	44,600
August 18, 2026	1,777	1,771	1,771	1,779	1,764	56,800
August 17, 2026	1,780	1,777	1,777	1,799	1,776	84,600
August 14, 2026	1,755	1,774	1,774	1,774	1,748	70,400
August 13, 2026	1,754	1,760	1,760	1,760	1,744	65,000
August 12, 2026	1,745	1,739	1,739	1,752	1,739	63,000
August 10, 2026	1,762	1,744	1,744	1,762	1,739	30,700
August 07, 2026	1,744	1,744	1,744	1,759	1,739	35,800
August 06, 2026	1,727	1,740	1,740	1,742	1,726	35,100
August 05, 2026	1,727	1,731	1,731	1,739	1,727	30,300
August 04, 2026	1,729	1,727	1,727	1,733	1,718	39,700
August 03, 2026	1,758	1,732	1,732	1,758	1,729	53,600
July 31, 2026	1,758	1,745	1,745	1,766	1,745	38,300
July 30, 2026	1,776	1,757	1,757	1,778	1,750	57,300
July 29, 2026	1,770	1,779	1,779	1,781	1,755	42,400
July 28, 2026	1,775	1,762	1,762	1,775	1,748	44,100
July 27, 2026	1,753	1,764	1,764	1,771	1,753	41,700
July 24, 2026	1,734	1,740	1,740	1,744	1,723	42,000
July 23, 2026	1,748	1,735	1,735	1,755	1,722	46,300