E J Holdings Inc. (2153.T) JPX

1,639.00

-6(-0.36%)

Updated at November 20 09:01AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 19, 20251,6451,6391,6391,6501,63338,600
November 18, 20251,6481,6451,6451,6491,63658,400
November 17, 20251,6711,6461,6461,6711,64659,500
November 14, 20251,6701,6631,6631,6741,65757,600
November 13, 20251,6751,6711,6711,6801,66636,800
November 12, 20251,6611,6661,6661,6731,65955,800
November 11, 20251,6621,6551,6551,6621,64836,800
November 10, 20251,6611,6591,6591,6631,65244,900
November 07, 20251,6361,6461,6461,6461,63624,400
November 06, 20251,6511,6351,6351,6511,63535,300
November 05, 20251,6411,6311,6311,6491,61672,600
November 04, 20251,6571,6471,6471,6661,64762,300
October 31, 20251,6731,6671,6671,6741,65347,400
October 30, 20251,6761,6631,6631,6821,66355,800
October 29, 20251,6811,6741,6741,6911,67473,600
October 28, 20251,7001,6811,6811,7021,67880,300
October 27, 20251,7051,7051,7051,7101,69848,500
October 24, 20251,7191,7001,7001,7191,69868,200
October 23, 20251,6931,7141,7141,7161,68845,800
October 22, 20251,6851,6931,6931,6931,68045,000
October 21, 20251,6861,6871,6871,6921,67634,400
October 20, 20251,7081,6821,6821,7161,67373,700
October 17, 20251,6771,6781,6781,6821,66263,600
October 16, 20251,7001,6761,6761,7091,66985,300
October 15, 20251,6571,6731,6731,6761,64183,700
October 14, 20251,6081,6221,6221,6521,604197,200
October 10, 20251,7101,6881,6881,7101,67491,600
October 09, 20251,7261,7121,7121,7311,71157,000
October 08, 20251,7301,7241,7241,7381,72456,200
October 07, 20251,7311,7321,7321,7351,72525,300
October 06, 20251,7421,7291,7291,7491,71646,900
October 03, 20251,7001,7021,7021,7151,70026,100
October 02, 20251,7201,6981,6981,7291,69351,000
October 01, 20251,7701,7121,7121,7701,71285,400
September 30, 20251,8021,7791,7791,8021,76250,500
September 29, 20251,8331,8071,8071,8331,80030,900
September 26, 20251,8151,8231,8231,8271,80454,600
September 25, 20251,8301,8081,8081,8331,80539,900
September 24, 20251,8101,8241,8241,8241,80534,300
September 22, 20251,8021,8121,8121,8191,79568,900
September 19, 20251,7841,7881,7881,7971,76671,600
September 18, 20251,7661,7821,7821,7851,75736,000
September 17, 20251,7631,7631,7631,7731,74550,300
September 16, 20251,7561,7631,7631,7741,75442,000
September 12, 20251,7441,7511,7511,7571,74445,400
September 11, 20251,7671,7481,7481,7671,74652,000
September 10, 20251,7651,7571,7571,7701,75730,500
September 09, 20251,7901,7661,7661,7941,75958,300
September 08, 20251,7901,7811,7811,7911,77833,000
September 05, 20251,7751,7811,7811,7831,75844,400
September 04, 20251,7621,7711,7711,7711,75052,000
September 03, 20251,7751,7611,7611,7751,75443,900
September 02, 20251,7541,7631,7631,7801,75457,400
September 01, 20251,7611,7511,7511,7731,75134,000
August 29, 20251,7751,7651,7651,7801,76240,000
August 28, 20251,7901,7791,7791,7901,77635,900
August 27, 20251,8001,7901,7901,8001,78544,800
August 26, 20251,8231,8031,8031,8231,79842,800
August 25, 20251,8311,8221,8221,8341,81845,700
August 22, 20251,8181,8181,8181,8301,80347,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved