E J Holdings Inc. (2153.T) JPX

Currency In JPY

2153.T Historical Return

If you invested ¥1000 in E J Holdings Inc. (2153.T) 10 years ago, it would be worth ¥5,349.62 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,575.19, while ¥1000 invested 1 year ago would be worth ¥1,053.49. This corresponds to total returns of 434.96%, 57.52%, 5.35%, respectively, with annualized returns of 18.25%, 9.51%, 5.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2153.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	1,820	1,817	1,817	1,832	1,811	48,600
September 10, 2026	1,822	1,832	1,832	1,832	1,813	42,400
September 09, 2026	1,830	1,831	1,831	1,836	1,823	36,000
September 08, 2026	1,838	1,837	1,837	1,845	1,821	47,900
September 07, 2026	1,856	1,845	1,845	1,860	1,844	39,700
September 04, 2026	1,851	1,856	1,856	1,866	1,841	43,800
September 03, 2026	1,857	1,859	1,859	1,874	1,855	45,500
September 02, 2026	1,900	1,857	1,857	1,908	1,850	101,100
September 01, 2026	1,876	1,904	1,904	1,904	1,875	72,900
August 31, 2026	1,870	1,886	1,886	1,893	1,849	57,500
August 28, 2026	1,859	1,871	1,871	1,877	1,856	62,900
August 27, 2026	1,860	1,867	1,867	1,881	1,856	72,200
August 26, 2026	1,830	1,857	1,857	1,857	1,830	73,600
August 25, 2026	1,834	1,826	1,826	1,840	1,821	36,300
August 24, 2026	1,836	1,826	1,826	1,838	1,818	62,900
August 21, 2026	1,800	1,826	1,826	1,835	1,792	135,400
August 20, 2026	1,764	1,777	1,777	1,777	1,761	57,800
August 19, 2026	1,766	1,758	1,758	1,776	1,748	44,600
August 18, 2026	1,777	1,771	1,771	1,779	1,764	56,800
August 17, 2026	1,780	1,777	1,777	1,799	1,776	84,600
August 14, 2026	1,755	1,774	1,774	1,774	1,748	70,400
August 13, 2026	1,754	1,760	1,760	1,760	1,744	65,000
August 12, 2026	1,745	1,739	1,739	1,752	1,739	63,000
August 10, 2026	1,762	1,744	1,744	1,762	1,739	30,700
August 07, 2026	1,744	1,744	1,744	1,759	1,739	35,800
August 06, 2026	1,727	1,740	1,740	1,742	1,726	35,100
August 05, 2026	1,727	1,731	1,731	1,739	1,727	30,300
August 04, 2026	1,729	1,727	1,727	1,733	1,718	39,700
August 03, 2026	1,758	1,732	1,732	1,758	1,729	53,600
July 31, 2026	1,758	1,745	1,745	1,766	1,745	38,300
July 30, 2026	1,776	1,757	1,757	1,778	1,750	57,300
July 29, 2026	1,770	1,779	1,779	1,781	1,755	42,400
July 28, 2026	1,775	1,762	1,762	1,775	1,748	44,100
July 27, 2026	1,753	1,764	1,764	1,771	1,753	41,700
July 24, 2026	1,734	1,740	1,740	1,744	1,723	42,000
July 23, 2026	1,748	1,735	1,735	1,755	1,722	46,300
July 22, 2026	1,760	1,757	1,757	1,766	1,740	79,600
July 21, 2026	1,778	1,762	1,762	1,785	1,756	66,400
July 17, 2026	1,791	1,767	1,767	1,800	1,753	83,900
July 16, 2026	1,820	1,793	1,793	1,845	1,790	98,100
July 15, 2026	1,764	1,793	1,793	1,811	1,760	264,900
July 14, 2026	1,681	1,693	1,693	1,701	1,678	67,900
July 13, 2026	1,698	1,665	1,665	1,707	1,665	52,700
July 10, 2026	1,688	1,681	1,681	1,692	1,680	51,600
July 09, 2026	1,687	1,680	1,680	1,689	1,674	70,500
July 08, 2026	1,671	1,685	1,685	1,689	1,663	58,000
July 07, 2026	1,675	1,671	1,671	1,684	1,668	45,100
July 06, 2026	1,657	1,671	1,671	1,672	1,655	50,300
July 03, 2026	1,652	1,660	1,660	1,667	1,647	56,100
July 02, 2026	1,628	1,644	1,644	1,650	1,626	48,100
July 01, 2026	1,615	1,619	1,619	1,625	1,607	32,000
June 30, 2026	1,623	1,613	1,613	1,625	1,609	60,500
June 29, 2026	1,597	1,620	1,620	1,620	1,595	79,900
June 26, 2026	1,581	1,588	1,588	1,590	1,576	31,900
June 25, 2026	1,589	1,580	1,580	1,601	1,578	34,500
June 24, 2026	1,581	1,577	1,577	1,594	1,577	31,600
June 23, 2026	1,583	1,580	1,580	1,586	1,576	43,000
June 22, 2026	1,600	1,590	1,590	1,602	1,584	41,200
June 19, 2026	1,600	1,596	1,596	1,600	1,581	53,000
June 18, 2026	1,595	1,596	1,596	1,604	1,590	48,400