E J Holdings Inc. (2153.T) JPX

1,568.00

-8(-0.51%)

Updated at June 03 03:24PM

Currency In JPY

2153.T Historical Return

If you invested ¥1000 in E J Holdings Inc. (2153.T) 10 years ago, it would be worth ¥4,837.92 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,698.09, while ¥1000 invested 1 year ago would be worth ¥1,043.7. This corresponds to total returns of 383.79%, 69.81%, 4.37%, respectively, with annualized returns of 17.07%, 11.16%, 4.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2153.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,5801,5761,5761,5871,56297,200
June 01, 20261,6191,5861,5861,6191,581129,300
May 29, 20261,6211,6301,6301,6391,62175,500
May 28, 20261,6041,6201,6201,6201,592195,600
May 27, 20261,6621,6511,6511,6651,649135,000
May 26, 20261,6511,6521,6521,6551,63975,300
May 25, 20261,6601,6511,6511,6601,64686,400
May 22, 20261,6561,6521,6521,6581,64560,900
May 21, 20261,6581,6541,6541,6651,65380,100
May 20, 20261,6701,6501,6501,6701,642145,200
May 19, 20261,6671,6741,6741,6781,66191,800
May 18, 20261,6661,6521,6521,6671,64776,900
May 15, 20261,6601,6571,6571,6771,65266,500
May 14, 20261,6681,6531,6531,6691,652100,700
May 13, 20261,6771,6681,6681,6791,66696,300
May 12, 20261,6811,6721,6721,6831,668121,300
May 11, 20261,6851,6801,6801,6981,68056,500
May 08, 20261,6941,6841,6841,6981,68079,600
May 07, 20261,6981,6981,6981,7041,68644,500
May 01, 20261,6951,6831,6831,6951,67650,300
April 30, 20261,6911,6951,6951,6981,680114,800
April 28, 20261,6811,7071,7071,7071,67967,300
April 27, 20261,6811,6811,6811,6911,67470,800
April 24, 20261,7011,6841,6841,7051,68467,300
April 23, 20261,7111,7011,7011,7201,69297,500
April 22, 20261,7221,7091,7091,7261,70760,600
April 21, 20261,7321,7211,7211,7351,72041,500
April 20, 20261,7441,7221,7221,7441,72062,100
April 17, 20261,7461,7371,7371,7531,73739,300
April 16, 20261,7681,7481,7481,7681,74648,700
April 15, 20261,7521,7571,7571,7691,74842,300
April 14, 20261,7621,7341,7341,7681,732108,400
April 13, 20261,7971,7671,7671,7971,76451,200
April 10, 20261,8061,7861,7861,8101,78341,200
April 09, 20261,8211,8041,8041,8311,80127,700
April 08, 20261,8131,8211,8211,8371,80954,600
April 07, 20261,7951,7931,7931,8041,78930,300
April 06, 20261,7911,7891,7891,7951,78026,400
April 03, 20261,7841,7761,7761,7841,76821,600
April 02, 20261,7781,7591,7591,7971,75835,100
April 01, 20261,7701,7781,7781,7901,76248,700
March 31, 20261,7461,7401,7401,7651,73547,300
March 30, 20261,7351,7461,7461,7511,71868,000
March 27, 20261,7801,7911,7911,7961,77154,100
March 26, 20261,7781,7701,7701,7841,75843,500
March 25, 20261,7681,7751,7751,7821,76751,600
March 24, 20261,7551,7541,7541,7701,74339,300
March 23, 20261,7521,7201,7201,7521,72082,500
March 19, 20261,8011,7691,7691,8051,76958,200
March 18, 20261,8021,8281,8281,8281,79835,900
March 17, 20261,7891,7871,7871,8041,78646,100
March 16, 20261,7791,7891,7891,8021,77731,800
March 13, 20261,7791,7801,7801,8021,77938,300
March 12, 20261,8351,8041,8041,8351,79549,500
March 11, 20261,8411,8421,8421,8541,83526,600
March 10, 20261,8231,8381,8311,8401,81314,200
March 09, 20261,7791,8001,8001,8071,76876,300
March 06, 20261,8351,8291,8291,8441,82036,400
March 05, 20261,8411,8481,8481,8671,83753,500
March 04, 20261,8301,8011,8011,8401,77094,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved