E J Holdings Inc. (2153.T) JPX

1,684.00

-17(-1.00%)

Updated at April 24 03:30PM

Currency In JPY

2153.T Historical Return

If you invested ¥1000 in E J Holdings Inc. (2153.T) 10 years ago, it would be worth ¥5,205.24 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,818.71, while ¥1000 invested 1 year ago would be worth ¥1,097.23. This corresponds to total returns of 420.52%, 81.87%, 9.72%, respectively, with annualized returns of 17.93%, 12.71%, 9.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2153.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	1,711	1,701	1,701	1,720	1,692	97,500
April 22, 2026	1,722	1,709	1,709	1,726	1,707	60,600
April 21, 2026	1,732	1,721	1,721	1,735	1,720	41,500
April 20, 2026	1,744	1,722	1,722	1,744	1,720	62,100
April 17, 2026	1,746	1,737	1,737	1,753	1,737	39,300
April 16, 2026	1,768	1,748	1,748	1,768	1,746	48,700
April 15, 2026	1,752	1,757	1,757	1,769	1,748	42,300
April 14, 2026	1,762	1,734	1,734	1,768	1,732	108,400
April 13, 2026	1,797	1,767	1,767	1,797	1,764	51,200
April 10, 2026	1,806	1,786	1,786	1,810	1,783	41,200
April 09, 2026	1,821	1,804	1,804	1,831	1,801	27,700
April 08, 2026	1,813	1,821	1,821	1,837	1,809	54,600
April 07, 2026	1,795	1,793	1,793	1,804	1,789	30,300
April 06, 2026	1,791	1,789	1,789	1,795	1,780	26,400
April 03, 2026	1,784	1,776	1,776	1,784	1,768	21,600
April 02, 2026	1,778	1,759	1,759	1,797	1,758	35,100
April 01, 2026	1,770	1,778	1,778	1,790	1,762	48,700
March 31, 2026	1,746	1,740	1,740	1,765	1,735	47,300
March 30, 2026	1,735	1,746	1,746	1,751	1,718	68,000
March 27, 2026	1,780	1,791	1,791	1,796	1,771	54,100
March 26, 2026	1,778	1,770	1,770	1,784	1,758	43,500
March 25, 2026	1,768	1,775	1,775	1,782	1,767	51,600
March 24, 2026	1,755	1,754	1,754	1,770	1,743	39,300
March 23, 2026	1,752	1,720	1,720	1,752	1,720	82,500
March 19, 2026	1,801	1,769	1,769	1,805	1,769	58,200
March 18, 2026	1,802	1,828	1,828	1,828	1,798	35,900
March 17, 2026	1,789	1,787	1,787	1,804	1,786	46,100
March 16, 2026	1,779	1,789	1,789	1,802	1,777	31,800
March 13, 2026	1,779	1,780	1,780	1,802	1,779	38,300
March 12, 2026	1,835	1,804	1,804	1,835	1,795	49,500
March 11, 2026	1,841	1,842	1,842	1,854	1,835	26,600
March 10, 2026	1,823	1,838	1,831	1,840	1,813	14,200
March 09, 2026	1,779	1,800	1,800	1,807	1,768	76,300
March 06, 2026	1,835	1,829	1,829	1,844	1,820	36,400
March 05, 2026	1,841	1,848	1,848	1,867	1,837	53,500
March 04, 2026	1,830	1,801	1,801	1,840	1,770	94,600
March 03, 2026	1,904	1,875	1,875	1,904	1,875	77,500
March 02, 2026	1,900	1,917	1,917	1,922	1,880	49,900
February 27, 2026	1,913	1,937	1,937	1,937	1,900	46,900
February 26, 2026	1,864	1,899	1,899	1,902	1,859	81,000
February 25, 2026	1,869	1,857	1,857	1,870	1,850	38,700
February 24, 2026	1,860	1,869	1,869	1,869	1,841	49,700
February 20, 2026	1,874	1,853	1,853	1,874	1,846	42,200
February 19, 2026	1,869	1,869	1,869	1,873	1,858	31,600
February 18, 2026	1,853	1,857	1,857	1,863	1,847	36,300
February 17, 2026	1,855	1,853	1,853	1,858	1,840	42,900
February 16, 2026	1,854	1,857	1,857	1,858	1,836	41,300
February 13, 2026	1,880	1,845	1,845	1,882	1,833	63,700
February 12, 2026	1,863	1,887	1,887	1,887	1,852	59,700
February 10, 2026	1,842	1,848	1,848	1,868	1,838	65,300
February 09, 2026	1,848	1,829	1,829	1,848	1,818	73,200
February 06, 2026	1,808	1,820	1,820	1,820	1,792	47,200
February 05, 2026	1,805	1,808	1,808	1,816	1,802	64,000
February 04, 2026	1,779	1,785	1,785	1,794	1,771	43,600
February 03, 2026	1,780	1,780	1,780	1,781	1,769	64,800
February 02, 2026	1,801	1,770	1,770	1,811	1,770	81,700
January 30, 2026	1,797	1,797	1,797	1,798	1,770	69,100
January 29, 2026	1,795	1,781	1,781	1,800	1,762	153,100
January 28, 2026	1,800	1,793	1,793	1,818	1,786	63,500
January 27, 2026	1,798	1,818	1,818	1,835	1,796	73,800