E J Holdings Inc. (2153.T) JPX

Currency In JPY

AD

2153.T Historical Return

If you invested ¥1000 in E J Holdings Inc. (2153.T) 10 years ago, it would be worth ¥5,299.88 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,745.69, while ¥1000 invested 1 year ago would be worth ¥1,155.7. This corresponds to total returns of 429.99%, 74.57%, 15.57%, respectively, with annualized returns of 18.14%, 11.78%, 15.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2153.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20261,8751,8841,8841,8901,87536,700
November 10, 20261,8431,8751,8751,8801,84363,200
November 09, 20261,8081,8391,8391,8431,80077,700
November 06, 20261,7951,7821,7821,8001,774132,500
November 05, 20261,8201,8351,8351,8431,81390,500
November 04, 20261,8081,7951,7951,8201,79266,500
November 02, 20261,8021,8041,8041,8071,78948,400
October 30, 20261,8201,8021,8021,8261,79467,100
October 29, 20261,7901,8401,8401,8401,760205,200
October 28, 20261,8191,7811,7811,8231,778118,300
October 27, 20261,8311,8201,8201,8331,81350,600
October 26, 20261,8231,8301,8301,8351,81942,600
October 23, 20261,8491,8371,8371,8491,82743,700
October 22, 20261,8411,8401,8401,8481,83635,100
October 21, 20261,8341,8401,8401,8401,82732,600
October 20, 20261,8421,8271,8271,8441,82452,100
October 19, 20261,8551,8401,8401,8591,83198,300
October 16, 20261,8571,8551,8551,8621,84570,900
October 15, 20261,8431,8421,8421,8601,83878,900
October 14, 20261,8571,8531,8531,8721,83876,800
October 13, 20261,8401,8581,8581,8581,84030,200
October 09, 20261,8251,8351,8351,8491,82341,500
October 08, 20261,8311,8221,8221,8331,81078,500
October 07, 20261,8551,8491,8491,8581,84044,300
October 06, 20261,8501,8571,8571,8711,85038,600
October 05, 20261,8561,8501,8501,8591,84076,800
October 02, 20261,8701,8561,8561,8721,85084,800
October 01, 20261,8701,8721,8721,8741,86056,800
September 30, 20261,8821,8711,8711,8881,87155,700
September 29, 20261,8931,8841,8841,8981,88077,600
September 28, 20261,8991,9071,9071,9091,88697,200
September 25, 20261,9001,8921,8921,9011,88488,500
September 24, 20261,8971,8901,8901,9001,88069,600
September 18, 20261,8911,8911,8911,8991,88066,900
September 17, 20261,8641,8921,8921,8921,86453,000
September 16, 20261,8551,8681,8681,8751,85534,000
September 15, 20261,8501,8531,8531,8681,84845,200
September 11, 20261,8201,8171,8171,8321,81148,600
September 10, 20261,8221,8321,8321,8321,81342,400
September 09, 20261,8301,8311,8311,8361,82336,000
September 08, 20261,8381,8371,8371,8451,82147,900
September 07, 20261,8561,8451,8451,8601,84439,700
September 04, 20261,8511,8561,8561,8661,84143,800
September 03, 20261,8571,8591,8591,8741,85545,500
September 02, 20261,9001,8571,8571,9081,850101,100
September 01, 20261,8761,9041,9041,9041,87572,900
August 31, 20261,8701,8861,8861,8931,84957,500
August 28, 20261,8591,8711,8711,8771,85662,900
August 27, 20261,8601,8671,8671,8811,85672,200
August 26, 20261,8301,8571,8571,8571,83073,600
August 25, 20261,8341,8261,8261,8401,82136,300
August 24, 20261,8361,8261,8261,8381,81862,900
August 21, 20261,8001,8261,8261,8351,792135,400
August 20, 20261,7641,7771,7771,7771,76157,800
August 19, 20261,7661,7581,7581,7761,74844,600
August 18, 20261,7771,7711,7711,7791,76456,800
August 17, 20261,7801,7771,7771,7991,77684,600
August 14, 20261,7551,7741,7741,7741,74870,400
August 13, 20261,7541,7601,7601,7601,74465,000
August 12, 20261,7451,7391,7391,7521,73963,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved