Open Up Group Inc. (2154.T) JPX

Currency In JPY

AD

2154.T Historical Return

If you invested ¥1000 in Open Up Group Inc. (2154.T) 10 years ago, it would be worth ¥3,290.55 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,731.27, while ¥1000 invested 1 year ago would be worth ¥1,220.74. This corresponds to total returns of 229.06%, 73.13%, 22.07%, respectively, with annualized returns of 12.65%, 11.6%, 22.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2154.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20262,0392,0182,0182,0392,005124,600
October 20, 20262,0352,0172,0172,0422,017128,100
October 19, 20262,0752,0352,0352,0782,035135,400
October 16, 20262,0602,0552,0552,0722,049164,500
October 15, 20262,0272,0552,0552,0552,011362,000
October 14, 20262,0352,0222,0222,0352,008106,400
October 13, 20262,0202,0352,0352,0351,993188,600
October 09, 20261,9861,9891,9891,9981,978128,200
October 08, 20261,9551,9711,9711,9711,943139,000
October 07, 20261,9651,9551,9551,9721,955158,100
October 06, 20261,9851,9701,9701,9861,96688,500
October 05, 20261,9801,9661,9661,9801,959195,000
October 02, 20261,9881,9951,9952,0101,975169,500
October 01, 20261,9972,0112,0112,0201,987198,100
September 30, 20262,0092,0162,0162,0201,986185,400
September 29, 20262,0352,0122,0122,0352,000147,700
September 28, 20262,0422,0352,0352,0462,018192,400
September 25, 20262,0362,0362,0362,0422,025122,900
September 24, 20261,9952,0242,0242,0381,994211,000
September 18, 20262,0402,0252,0252,0402,009156,800
September 17, 20262,0152,0432,0432,0432,013124,000
September 16, 20262,0082,0152,0152,0242,00196,500
September 15, 20262,0052,0032,0032,0081,989113,500
September 11, 20261,9131,9231,9231,9441,905268,800
September 10, 20261,9351,9361,9361,9431,924204,300
September 09, 20261,9311,9251,9251,9431,904160,400
September 08, 20261,9651,9411,9411,9681,937143,100
September 07, 20261,9881,9651,9651,9891,961108,500
September 04, 20262,0011,9881,9882,0141,985141,400
September 03, 20262,0292,0062,0062,0292,000104,400
September 02, 20262,0452,0232,0232,0542,020156,300
September 01, 20262,0672,0602,0602,0742,056124,200
August 31, 20262,0832,0662,0662,0832,054158,100
August 28, 20262,0592,0822,0822,0822,056167,400
August 27, 20262,0402,0572,0572,0672,030158,600
August 26, 20262,0342,0422,0422,0622,03494,700
August 25, 20262,0342,0342,0342,0482,02482,500
August 24, 20262,0502,0392,0392,0532,030160,300
August 21, 20262,0402,0392,0392,0462,02193,700
August 20, 20262,0302,0402,0402,0452,018118,600
August 19, 20262,0462,0132,0132,0462,002136,300
August 18, 20262,0232,0272,0272,0482,008145,400
August 17, 20262,0232,0232,0232,0452,023140,200
August 14, 20262,0092,0352,0352,0442,001173,900
August 13, 20261,9962,0012,0012,0101,984143,200
August 12, 20262,0622,0182,0182,0702,002203,000
August 10, 20261,9602,0212,0212,0361,895375,500
August 07, 20261,9681,9671,9671,9931,952189,700
August 06, 20261,9441,9641,9641,9641,934149,000
August 05, 20261,9611,9371,9371,9631,918137,500
August 04, 20261,9651,9421,9421,9751,921182,300
August 03, 20262,0141,9771,9772,0151,952188,800
July 31, 20262,0082,0142,0142,0301,993364,900
July 30, 20262,0832,0532,0532,0832,042234,900
July 29, 20262,0752,0802,0802,1062,038208,900
July 28, 20262,0502,0522,0522,0552,036155,300
July 27, 20262,0212,0402,0402,0402,016148,000
July 23, 20261,9741,9771,9771,9821,96586,600
July 22, 20261,9691,9871,9871,9911,959136,200
July 21, 20261,9982,0012,0012,0171,989150,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved