Open Up Group Inc. (2154.T) JPX

Currency In JPY

AD

2154.T Historical Return

If you invested ¥1000 in Open Up Group Inc. (2154.T) 10 years ago, it would be worth ¥3,531.91 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,687.87, while ¥1000 invested 1 year ago would be worth ¥1,176.72. This corresponds to total returns of 253.19%, 68.79%, 17.67%, respectively, with annualized returns of 13.44%, 11.03%, 17.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2154.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20261,8761,8781,8781,9021,873220,500
June 19, 20261,8711,8851,8851,8951,871320,400
June 18, 20261,8771,8801,8801,9021,872186,600
June 17, 20261,8811,8701,8701,8861,870177,800
June 16, 20261,8851,8801,8801,8901,875207,400
June 15, 20261,8801,8851,8851,9071,880155,200
June 12, 20261,8911,8801,8801,8951,875276,300
June 11, 20261,9051,8951,8951,9051,875168,000
June 10, 20261,8991,9101,9101,9331,891225,400
June 09, 20261,8871,8901,8901,8951,869231,600
June 08, 20261,8791,8711,8711,8981,857254,500
June 05, 20261,8651,8631,8631,8841,855175,600
June 04, 20261,8511,8491,8491,8661,825215,200
June 03, 20261,8571,8691,8691,8801,833313,800
June 02, 20261,8701,8721,8721,8811,851312,000
June 01, 20261,8621,8801,8801,8971,859258,500
May 29, 20261,8951,8521,8521,9111,852301,400
May 28, 20261,8901,8841,8841,8991,883164,300
May 27, 20261,8821,8971,8971,8971,877222,300
May 26, 20261,8471,8731,8731,8751,831250,700
May 25, 20261,8591,8511,8511,8691,822194,600
May 22, 20261,8451,8461,8461,8481,825153,400
May 21, 20261,8611,8631,8631,8781,848163,800
May 20, 20261,9041,8651,8651,9041,846218,200
May 19, 20261,8871,9181,9181,9251,880247,300
May 18, 20261,8551,8651,8651,8731,841265,500
May 15, 20261,8391,8611,8611,8621,825244,400
May 14, 20261,8011,7991,7991,8091,769242,200
May 13, 20261,8491,8241,8241,8581,792392,000
May 12, 20261,7541,7291,7291,7651,725294,000
May 11, 20261,7511,7581,7581,7691,748192,300
May 08, 20261,7651,7611,7611,7741,751205,900
May 07, 20261,7511,7621,7621,7641,748223,600
May 01, 20261,7481,7441,7441,7521,729152,600
April 30, 20261,7411,7541,7541,7601,739173,600
April 28, 20261,7341,7601,7601,7601,733168,800
April 27, 20261,7241,7351,7351,7471,723129,600
April 24, 20261,7411,7271,7271,7531,723108,200
April 23, 20261,7451,7531,7531,7531,726190,000
April 22, 20261,7501,7591,7591,7641,747130,400
April 21, 20261,7521,7571,7571,7641,745161,100
April 20, 20261,7701,7541,7541,7741,751127,500
April 17, 20261,7701,7691,7691,7821,763167,000
April 16, 20261,7851,7701,7701,7981,770145,800
April 15, 20261,7761,7761,7761,7901,762140,300
April 14, 20261,7791,7671,7671,7851,758180,400
April 13, 20261,7801,7631,7631,7881,762145,300
April 10, 20261,8181,7781,7781,8281,770226,900
April 09, 20261,8531,8241,8241,8621,824170,200
April 08, 20261,8671,8541,8541,8701,853110,500
April 07, 20261,8431,8451,8451,8531,829105,800
April 06, 20261,8301,8301,8301,8371,812112,800
April 03, 20261,8081,8081,8081,8221,80892,400
April 02, 20261,8151,8081,8081,8381,797142,800
April 01, 20261,8091,8221,8221,8221,796131,200
March 31, 20261,7741,7801,7801,8111,772209,100
March 30, 20261,7531,7651,7651,7671,733340,600
March 27, 20261,7901,7931,7931,7991,777209,900
March 26, 20261,7791,7761,7761,7841,759110,800
March 25, 20261,7841,7781,7781,7951,775136,800
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved