Open Up Group Inc. (2154.T) JPX

1,729.00

-24(-1.37%)

Updated at April 24 12:50PM

Currency In JPY

2154.T Historical Return

If you invested ¥1000 in Open Up Group Inc. (2154.T) 10 years ago, it would be worth ¥3,133.66 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,378.46, while ¥1000 invested 1 year ago would be worth ¥1,010.34. This corresponds to total returns of 213.37%, 37.85%, 1.03%, respectively, with annualized returns of 12.1%, 6.63%, 1.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2154.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 23, 20261,7451,7531,7531,7531,726190,000
April 22, 20261,7501,7591,7591,7641,747130,400
April 21, 20261,7521,7571,7571,7641,745161,100
April 20, 20261,7701,7541,7541,7741,751127,500
April 17, 20261,7701,7691,7691,7821,763167,000
April 16, 20261,7851,7701,7701,7981,770145,800
April 15, 20261,7761,7761,7761,7901,762140,300
April 14, 20261,7791,7671,7671,7851,758180,400
April 13, 20261,7801,7631,7631,7881,762145,300
April 10, 20261,8181,7781,7781,8281,770226,900
April 09, 20261,8531,8241,8241,8621,824170,200
April 08, 20261,8671,8541,8541,8701,853110,500
April 07, 20261,8431,8451,8451,8531,829105,800
April 06, 20261,8301,8301,8301,8371,812112,800
April 03, 20261,8081,8081,8081,8221,80892,400
April 02, 20261,8151,8081,8081,8381,797142,800
April 01, 20261,8091,8221,8221,8221,796131,200
March 31, 20261,7741,7801,7801,8111,772209,100
March 30, 20261,7531,7651,7651,7671,733340,600
March 27, 20261,7901,7931,7931,7991,777209,900
March 26, 20261,7791,7761,7761,7841,759110,800
March 25, 20261,7841,7781,7781,7951,775136,800
March 24, 20261,7621,7701,7701,7701,747130,300
March 23, 20261,7271,7241,7241,7291,706201,600
March 19, 20261,7611,7591,7591,7871,759307,000
March 18, 20261,7661,7811,7811,7881,759137,400
March 17, 20261,7551,7611,7611,7741,755104,900
March 16, 20261,7601,7601,7601,7791,755178,200
March 13, 20261,7571,7601,7601,7811,756213,000
March 12, 20261,8041,7921,7921,8041,777209,400
March 11, 20261,8241,8161,8161,8391,816177,900
March 10, 20261,8361,8201,8191,8381,818102,300
March 09, 20261,7901,8161,8161,8281,789255,800
March 06, 20261,8271,8481,8481,8491,808198,600
March 05, 20261,8371,8271,8271,8551,816242,600
March 04, 20261,8001,7991,7971,8111,769217,200
March 03, 20261,8641,8271,8271,8931,827325,900
March 02, 20261,8801,8671,8671,8851,852456,300
February 27, 20261,9011,9141,9141,9141,883299,100
February 26, 20261,8711,8701,8701,8891,866166,000
February 25, 20261,8521,8601,8601,8661,846168,600
February 24, 20261,8481,8461,8461,8701,839189,700
February 20, 20261,8551,8491,8491,8571,836192,400
February 19, 20261,8691,8681,8681,8751,858210,100
February 18, 20261,8501,8671,8671,8741,846190,100
February 17, 20261,8901,8451,8451,8901,840337,200
February 16, 20261,9061,8971,8971,9211,895242,500
February 13, 20261,9351,8911,8911,9431,884241,400
February 12, 20261,9321,9371,9371,9451,913230,700
February 10, 20261,9271,9441,9441,9761,927279,000
February 09, 20261,9501,9471,9471,9721,911454,100
February 06, 20261,8991,8671,8671,9021,855270,900
February 05, 20261,9151,8991,8991,9241,899226,100
February 04, 20261,8801,8871,8871,9051,880221,300
February 03, 20261,8751,8981,8981,9141,873251,000
February 02, 20261,8781,8651,8651,8871,865195,600
January 30, 20261,8831,8561,8561,8841,856213,700
January 29, 20261,8531,8721,8721,8721,827881,300
January 28, 20261,8751,8601,8601,8791,860222,000
January 27, 20261,8801,8891,8891,8951,871186,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved