Open Up Group Inc. (2154.T) JPX

Currency In JPY

AD

2154.T Historical Return

If you invested ¥1000 in Open Up Group Inc. (2154.T) 10 years ago, it would be worth ¥3,868.56 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,117.21, while ¥1000 invested 1 year ago would be worth ¥1,088.45. This corresponds to total returns of 286.86%, 111.72%, 8.85%, respectively, with annualized returns of 14.48%, 16.19%, 8.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2154.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20262,0402,0392,0392,0462,02193,700
August 20, 20262,0302,0402,0402,0452,018118,600
August 19, 20262,0462,0132,0132,0462,002136,300
August 18, 20262,0232,0272,0272,0482,008145,400
August 17, 20262,0232,0232,0232,0452,023140,200
August 14, 20262,0092,0352,0352,0442,001173,900
August 13, 20261,9962,0012,0012,0101,984143,200
August 12, 20262,0622,0182,0182,0702,002203,000
August 10, 20261,9602,0212,0212,0361,895375,500
August 07, 20261,9681,9671,9671,9931,952189,700
August 06, 20261,9441,9641,9641,9641,934149,000
August 05, 20261,9611,9371,9371,9631,918137,500
August 04, 20261,9651,9421,9421,9751,921182,300
August 03, 20262,0141,9771,9772,0151,952188,800
July 31, 20262,0082,0142,0142,0301,993364,900
July 30, 20262,0832,0532,0532,0832,042234,900
July 29, 20262,0752,0802,0802,1062,038208,900
July 28, 20262,0502,0522,0522,0552,036155,300
July 27, 20262,0212,0402,0402,0402,016148,000
July 23, 20261,9741,9771,9771,9821,96586,600
July 22, 20261,9691,9871,9871,9911,959136,200
July 21, 20261,9982,0012,0012,0171,989150,400
July 17, 20261,9891,9941,9942,0111,979173,300
July 16, 20261,9791,9721,9721,9971,965138,100
July 15, 20261,9691,9811,9811,9811,960119,400
July 14, 20261,9601,9691,9691,9811,949140,000
July 13, 20261,9501,9451,9451,9521,934181,700
July 10, 20261,9431,9421,9421,9531,936140,800
July 09, 20261,9601,9411,9411,9631,941174,900
July 08, 20261,9701,9631,9631,9821,961173,200
July 07, 20261,9461,9611,9611,9721,940158,700
July 06, 20261,9181,9411,9411,9521,914159,300
July 03, 20261,9331,9211,9211,9421,921150,200
July 02, 20261,9271,9181,9181,9381,907229,600
July 01, 20261,9071,8941,8941,9121,876197,500
June 30, 20261,9181,9171,9171,9321,896193,000
June 29, 20261,8831,9181,9181,9341,879362,600
June 26, 20261,9101,9161,9161,9161,889463,700
June 25, 20261,8901,8841,8841,8981,878175,300
June 24, 20261,8771,8741,8741,8981,865267,100
June 23, 20261,8751,8751,8751,9021,856402,800
June 22, 20261,8761,8781,8781,9021,873220,500
June 19, 20261,8711,8851,8851,8951,871320,400
June 18, 20261,8771,8801,8801,9021,872186,600
June 17, 20261,8811,8701,8701,8861,870177,800
June 16, 20261,8851,8801,8801,8901,875207,400
June 15, 20261,8801,8851,8851,9071,880155,200
June 12, 20261,8911,8801,8801,8951,875276,300
June 11, 20261,9051,8951,8951,9051,875168,000
June 10, 20261,8991,9101,9101,9331,891225,400
June 09, 20261,8871,8901,8901,8951,869231,600
June 08, 20261,8791,8711,8711,8981,857254,500
June 05, 20261,8651,8631,8631,8841,855175,600
June 04, 20261,8511,8491,8491,8661,825215,200
June 03, 20261,8571,8691,8691,8801,833313,800
June 02, 20261,8701,8721,8721,8811,851312,000
June 01, 20261,8621,8801,8801,8971,859258,500
May 29, 20261,8951,8521,8521,9111,852301,400
May 28, 20261,8901,8841,8841,8991,883164,300
May 27, 20261,8821,8971,8971,8971,877222,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved