Open Up Group Inc. (2154.T) JPX

Currency In JPY

AD

2154.T Historical Return

If you invested ¥1000 in Open Up Group Inc. (2154.T) 10 years ago, it would be worth ¥3,782.8 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,724.92, while ¥1000 invested 1 year ago would be worth ¥1,150.36. This corresponds to total returns of 278.28%, 72.49%, 15.04%, respectively, with annualized returns of 14.22%, 11.51%, 15.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2154.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,9431,9421,9421,9531,936140,800
July 09, 20261,9601,9411,9411,9631,941174,900
July 08, 20261,9701,9631,9631,9821,961173,200
July 07, 20261,9461,9611,9611,9721,940158,700
July 06, 20261,9181,9411,9411,9521,914159,300
July 03, 20261,9331,9211,9211,9421,921150,200
July 02, 20261,9271,9181,9181,9381,907229,600
July 01, 20261,9071,8941,8941,9121,876197,500
June 30, 20261,9181,9171,9171,9321,896193,000
June 29, 20261,8831,9181,9181,9341,879362,600
June 26, 20261,9101,9161,9161,9161,889463,700
June 25, 20261,8901,8841,8841,8981,878175,300
June 24, 20261,8771,8741,8741,8981,865267,100
June 23, 20261,8751,8751,8751,9021,856402,800
June 22, 20261,8761,8781,8781,9021,873220,500
June 19, 20261,8711,8851,8851,8951,871320,400
June 18, 20261,8771,8801,8801,9021,872186,600
June 17, 20261,8811,8701,8701,8861,870177,800
June 16, 20261,8851,8801,8801,8901,875207,400
June 15, 20261,8801,8851,8851,9071,880155,200
June 12, 20261,8911,8801,8801,8951,875276,300
June 11, 20261,9051,8951,8951,9051,875168,000
June 10, 20261,8991,9101,9101,9331,891225,400
June 09, 20261,8871,8901,8901,8951,869231,600
June 08, 20261,8791,8711,8711,8981,857254,500
June 05, 20261,8651,8631,8631,8841,855175,600
June 04, 20261,8511,8491,8491,8661,825215,200
June 03, 20261,8571,8691,8691,8801,833313,800
June 02, 20261,8701,8721,8721,8811,851312,000
June 01, 20261,8621,8801,8801,8971,859258,500
May 29, 20261,8951,8521,8521,9111,852301,400
May 28, 20261,8901,8841,8841,8991,883164,300
May 27, 20261,8821,8971,8971,8971,877222,300
May 26, 20261,8471,8731,8731,8751,831250,700
May 25, 20261,8591,8511,8511,8691,822194,600
May 22, 20261,8451,8461,8461,8481,825153,400
May 21, 20261,8611,8631,8631,8781,848163,800
May 20, 20261,9041,8651,8651,9041,846218,200
May 19, 20261,8871,9181,9181,9251,880247,300
May 18, 20261,8551,8651,8651,8731,841265,500
May 15, 20261,8391,8611,8611,8621,825244,400
May 14, 20261,8011,7991,7991,8091,769242,200
May 13, 20261,8491,8241,8241,8581,792392,000
May 12, 20261,7541,7291,7291,7651,725294,000
May 11, 20261,7511,7581,7581,7691,748192,300
May 08, 20261,7651,7611,7611,7741,751205,900
May 07, 20261,7511,7621,7621,7641,748223,600
May 01, 20261,7481,7441,7441,7521,729152,600
April 30, 20261,7411,7541,7541,7601,739173,600
April 28, 20261,7341,7601,7601,7601,733168,800
April 27, 20261,7241,7351,7351,7471,723129,600
April 24, 20261,7411,7271,7271,7531,723108,200
April 23, 20261,7451,7531,7531,7531,726190,000
April 22, 20261,7501,7591,7591,7641,747130,400
April 21, 20261,7521,7571,7571,7641,745161,100
April 20, 20261,7701,7541,7541,7741,751127,500
April 17, 20261,7701,7691,7691,7821,763167,000
April 16, 20261,7851,7701,7701,7981,770145,800
April 15, 20261,7761,7761,7761,7901,762140,300
April 14, 20261,7791,7671,7671,7851,758180,400
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved