Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.03 | -0.01 | -18.25 | 268,034,141 | 0.03 | 0.04 | 106,671 |
| QS | QuantumScape Corporation | 7.25 | -0.06 | -0.75 | 91,977,866 | 7.22 | 9.66 | 4.44B |
| INTC | Intel Corporation | 67.40 | 2.13 | 3.26 | 72,965,502 | 65.70 | 68.28 | 338.42B |
| AUUD | Auddia Inc. | 5.43 | 1.56 | 40.31 | 71,077,492 | 5.06 | 10.10 | 1.66M |
| AIXI | Xiao-I Corporation | 1.13 | 0.23 | 25.73 | 69,202,489.011 | 1.00 | 1.40 | 11.9M |
| TSLA | Tesla, Inc. | 373.42 | -14.09 | -3.64 | 67,822,605 | 368.39 | 385.34 | 1.4T |
| MEHA | Functional Brands, Inc. Common Stock | 0.10 | -0.03 | -20.08 | 66,938,792.721 | 0.10 | 0.13 | 710,007 |
| NVDA | NVIDIA Corporation | 199.48 | -3.02 | -1.49 | 64,560,775 | 199.21 | 203.83 | 4.85T |
| BYND | Beyond Meat, Inc. | 1.00 | -0.10 | -8.64 | 60,900,012 | 0.97 | 1.10 | 465.88M |
| MWYN | Marwynn Holdings, Inc. Common stock | 0.57 | -0.00 | -0.02 | 58,527,183 | 0.45 | 0.73 | 9.3M |
| CGC | Canopy Growth Corporation | 1.22 | -0.17 | -11.96 | 51,264,969 | 1.19 | 1.50 | 545.63M |
| CPIX | Cumberland Pharmaceuticals Inc. | 3.69 | 0.64 | 20.98 | 49,094,868 | 3.66 | 6.04 | 55.19M |
| KEEL | Bitfarms Ltd. | 3.23 | 0.18 | 6.09 | 48,247,797 | 3.11 | 3.53 | 1.82B |
| PLUG | Plug Power Inc. | 3.07 | -0.12 | -3.76 | 45,266,847 | 3.07 | 3.28 | 3.52B |
| AAL | American Airlines Group Inc. | 11.69 | 0.19 | 1.65 | 44,908,048 | 11.65 | 12.14 | 7.72B |
| NVTS | Navitas Semiconductor Corporation | 18.37 | -0.10 | -0.54 | 39,427,027 | 17.64 | 19.44 | 4.24B |
| APLD | Applied Digital Corporation | 36.00 | 3.57 | 11.00 | 38,174,965 | 34.73 | 37.26 | 10.29B |
| IREN | IREN Limited | 51.34 | 2.94 | 6.09 | 38,163,446 | 47.94 | 53.36 | 17.03B |
| POET | POET Technologies Inc. | 11.33 | -1.44 | -11.28 | 36,111,135 | 10.77 | 12.34 | 1.38B |
| TLRY | Tilray Brands, Inc. | 7.06 | -0.81 | -10.29 | 35,806,399.396 | 7.03 | 9.30 | 822.86M |