Morimatsu International Holdings Company Limited (2155.HK) HKSE
10.58
+0.14(+1.34%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
2155.HK Historical Return
If you invested $1000 in Morimatsu International Holdings Company Limited (2155.HK) since IPO date, it would be worth $1,233.02 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,528.3, while $1000 invested 1 year ago would be worth $1,831.3. This corresponds to total returns of 23.3%, 52.83%, 83.13%, respectively, with annualized returns of 4.34%, 15.2%, 83.13%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
2155.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 10.57 | 10.44 | 10.44 | 11.05 | 10.13 | 14.11M |
| June 01, 2026 | 9.28 | 10.69 | 10.69 | 11.17 | 9.1 | 24.69M |
| May 29, 2026 | 9.26 | 9.28 | 9.28 | 9.6 | 9 | 10.88M |
| May 28, 2026 | 9.38 | 9.26 | 9.26 | 9.4 | 8.88 | 14.52M |
| May 27, 2026 | 9.9 | 9.4 | 9.4 | 10.49 | 9.32 | 16.82M |
| May 26, 2026 | 8.98 | 9.87 | 9.87 | 10.1 | 8.67 | 33.59M |
| May 22, 2026 | 8.65 | 9 | 9 | 9.17 | 8.34 | 21.63M |
| May 21, 2026 | 8.82 | 8.54 | 8.54 | 8.99 | 8.43 | 17.88M |
| May 20, 2026 | 8 | 8.76 | 8.76 | 8.78 | 8 | 24.22M |
| May 19, 2026 | 7.62 | 8.09 | 8.09 | 8.3 | 7.62 | 18.34M |
| May 18, 2026 | 7.91 | 7.62 | 7.62 | 8.07 | 7.25 | 23.24M |
| May 15, 2026 | 7.12 | 7.87 | 7.87 | 7.96 | 7.07 | 11.01M |
| May 14, 2026 | 7.41 | 7.12 | 7.12 | 7.41 | 6.88 | 7.26M |
| May 13, 2026 | 7.19 | 7.14 | 7.14 | 7.23 | 7.05 | 2.83M |
| May 12, 2026 | 7.31 | 7.24 | 7.24 | 7.45 | 7.11 | 3.29M |
| May 11, 2026 | 7.59 | 7.3 | 7.3 | 7.61 | 7.27 | 8.02M |
| May 08, 2026 | 7.6 | 7.5 | 7.5 | 7.64 | 7.27 | 3.2M |
| May 07, 2026 | 7.32 | 7.53 | 7.53 | 7.75 | 7.32 | 6.99M |
| May 06, 2026 | 6.62 | 7.25 | 7.25 | 7.32 | 6.62 | 6.76M |
| May 05, 2026 | 6.72 | 6.62 | 6.62 | 6.72 | 6.52 | 683,000 |
| May 04, 2026 | 7.07 | 6.75 | 6.75 | 7.1 | 6.73 | 1.63M |
| April 30, 2026 | 6.94 | 7.02 | 7.02 | 7.22 | 6.8 | 9.63M |
| April 29, 2026 | 6.86 | 6.91 | 6.91 | 6.93 | 6.73 | 2.37M |
| April 28, 2026 | 6.75 | 6.85 | 6.85 | 6.97 | 6.55 | 4.77M |
| April 27, 2026 | 6.65 | 6.59 | 6.59 | 6.71 | 6.58 | 1.71M |
| April 24, 2026 | 6.51 | 6.57 | 6.57 | 6.6 | 6.5 | 2.45M |
| April 23, 2026 | 6.79 | 6.51 | 6.51 | 6.79 | 6.46 | 3.44M |
| April 22, 2026 | 6.63 | 6.63 | 6.63 | 6.71 | 6.54 | 6.21M |
| April 21, 2026 | 6.7 | 6.65 | 6.65 | 6.9 | 6.59 | 3.19M |
| April 20, 2026 | 6.7 | 6.7 | 6.7 | 6.82 | 6.54 | 3.87M |
| April 17, 2026 | 6.95 | 6.7 | 6.7 | 6.95 | 6.56 | 6.28M |
| April 16, 2026 | 7 | 6.89 | 6.89 | 7.02 | 6.75 | 3.97M |
| April 15, 2026 | 6.98 | 6.92 | 6.92 | 7.06 | 6.8 | 4.21M |
| April 14, 2026 | 7.1 | 6.86 | 6.86 | 7.2 | 6.83 | 1.99M |
| April 13, 2026 | 7.09 | 7.02 | 7.02 | 7.09 | 6.85 | 3.47M |
| April 10, 2026 | 6.9 | 7.07 | 7.07 | 7.19 | 6.9 | 5.04M |
| April 09, 2026 | 7.05 | 6.84 | 6.84 | 7.05 | 6.3 | 4.54M |
| April 08, 2026 | 7.04 | 6.96 | 6.96 | 7.15 | 6.83 | 11.57M |
| April 02, 2026 | 6.83 | 6.85 | 6.85 | 6.91 | 6.53 | 6.45M |
| April 01, 2026 | 6.86 | 6.83 | 6.83 | 6.97 | 6.65 | 5.15M |
| March 31, 2026 | 6.81 | 6.6 | 6.6 | 6.87 | 6.59 | 7.26M |
| March 30, 2026 | 6.5 | 6.7 | 6.7 | 6.83 | 6.26 | 11.37M |
| March 27, 2026 | 6.47 | 6.63 | 6.63 | 6.92 | 6.38 | 8.45M |
| March 26, 2026 | 6.87 | 6.47 | 6.47 | 6.88 | 6.35 | 10.46M |
| March 25, 2026 | 6.51 | 6.75 | 6.75 | 6.9 | 6.38 | 16.14M |
| March 24, 2026 | 7.2 | 6.49 | 6.49 | 7.38 | 5.98 | 69.34M |
| March 23, 2026 | 7.88 | 7.55 | 7.55 | 7.92 | 7.4 | 4.56M |
| March 20, 2026 | 8.3 | 7.78 | 7.78 | 8.3 | 7.77 | 8.6M |
| March 19, 2026 | 8.5 | 8.17 | 8.17 | 8.66 | 8.13 | 8.44M |
| March 18, 2026 | 8.7 | 8.94 | 8.94 | 8.98 | 8.54 | 4.26M |
| March 17, 2026 | 8.66 | 8.6 | 8.6 | 8.84 | 8.51 | 9.75M |
| March 16, 2026 | 8.62 | 8.66 | 8.66 | 8.7 | 8.18 | 6.5M |
| March 13, 2026 | 8.96 | 8.78 | 8.78 | 9.12 | 8.55 | 7.48M |
| March 12, 2026 | 9.09 | 9.07 | 9.07 | 9.38 | 9 | 5.62M |
| March 11, 2026 | 9.42 | 9.06 | 9.06 | 9.65 | 8.96 | 4.45M |
| March 10, 2026 | 9.36 | 9.16 | 9.49 | 9.5 | 9.12 | 1.27M |
| March 09, 2026 | 9.52 | 9.32 | 9.32 | 9.52 | 8.95 | 4.84M |
| March 06, 2026 | 9.41 | 9.77 | 9.77 | 9.78 | 9.24 | 3.88M |
| March 05, 2026 | 9.6 | 9.41 | 9.41 | 9.78 | 9.1 | 4.76M |
| March 04, 2026 | 9.33 | 9.31 | 9.4 | 9.63 | 9.18 | 2.24M |
