9.95
-0.06(-0.60%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume | 
|---|---|---|---|---|---|---|
| October 31, 2025 | 9.9 | 9.95 | 9.95 | 10.41 | 9.9 | 4.34M | 
| October 30, 2025 | 9.61 | 10.01 | 10.01 | 10.24 | 9.29 | 9.39M | 
| October 28, 2025 | 9.35 | 9.35 | 9.35 | 9.48 | 9 | 4.01M | 
| October 27, 2025 | 9.6 | 9.34 | 9.34 | 9.65 | 9.28 | 5.01M | 
| October 24, 2025 | 9.45 | 9.32 | 9.32 | 9.59 | 9.27 | 2.4M | 
| October 23, 2025 | 9.88 | 9.31 | 9.31 | 9.88 | 9.06 | 4.93M | 
| October 22, 2025 | 9.7 | 9.59 | 9.59 | 9.9 | 9.54 | 3.06M | 
| October 21, 2025 | 9.8 | 10.01 | 10.01 | 10.15 | 9.79 | 3.02M | 
| October 20, 2025 | 9.8 | 9.59 | 9.59 | 9.84 | 9.54 | 2.22M | 
| October 17, 2025 | 10.02 | 9.57 | 9.57 | 10.04 | 9.52 | 3.24M | 
| October 16, 2025 | 10.01 | 10.03 | 10.03 | 10.51 | 9.91 | 5.34M | 
| October 15, 2025 | 9.98 | 9.99 | 9.99 | 10.08 | 9.61 | 3.21M | 
| October 14, 2025 | 9.9 | 9.78 | 9.78 | 10.17 | 9.55 | 3.95M | 
| October 13, 2025 | 9.32 | 9.89 | 9.89 | 10.53 | 9.32 | 9.75M | 
| October 10, 2025 | 10.62 | 9.8 | 9.8 | 10.62 | 9.8 | 5.6M | 
| October 09, 2025 | 11.19 | 10.65 | 10.65 | 11.29 | 10.46 | 6.7M | 
| October 08, 2025 | 11.12 | 11.04 | 11.04 | 11.12 | 10.89 | 960,800 | 
| October 06, 2025 | 11.27 | 11.15 | 11.15 | 11.27 | 10.94 | 815,000 | 
| October 03, 2025 | 11.2 | 11.32 | 11.32 | 11.35 | 11.11 | 1.49M | 
| October 02, 2025 | 10.99 | 11.2 | 11.2 | 11.2 | 10.99 | 1.41M | 
| September 30, 2025 | 11.07 | 10.99 | 10.99 | 11.07 | 10.7 | 5.47M | 
| September 29, 2025 | 10.76 | 10.86 | 10.86 | 11.25 | 10.71 | 8.37M | 
| September 26, 2025 | 9.8 | 10.76 | 10.76 | 11.1 | 9.8 | 18.02M | 
| September 25, 2025 | 9.66 | 9.91 | 9.91 | 9.96 | 9.63 | 5.18M | 
| September 24, 2025 | 9.91 | 9.66 | 9.66 | 10.09 | 9.55 | 4.87M | 
| September 23, 2025 | 10 | 9.91 | 9.91 | 10.21 | 9.6 | 5.21M | 
| September 22, 2025 | 9.96 | 9.99 | 9.99 | 9.99 | 9.56 | 4.29M | 
| September 19, 2025 | 10.12 | 9.65 | 9.65 | 10.12 | 9.48 | 7.92M | 
| September 18, 2025 | 10.16 | 9.84 | 9.84 | 10.25 | 9.63 | 7.5M | 
| September 17, 2025 | 10.16 | 10.28 | 10.28 | 10.37 | 9.95 | 6.09M | 
| September 16, 2025 | 10.52 | 10.27 | 10.27 | 10.67 | 10.13 | 10.16M | 
| September 15, 2025 | 10.86 | 10.74 | 10.74 | 10.86 | 10.51 | 4.76M | 
| September 12, 2025 | 10.99 | 10.86 | 10.86 | 11.43 | 10.76 | 8.74M | 
| September 11, 2025 | 10.8 | 10.88 | 10.88 | 10.99 | 10.52 | 5.51M | 
| September 10, 2025 | 11.43 | 11.02 | 11.02 | 11.43 | 10.8 | 4.75M | 
| September 09, 2025 | 11.41 | 11.05 | 11.05 | 11.45 | 10.91 | 3.73M | 
| September 08, 2025 | 11.54 | 11.41 | 11.41 | 11.58 | 11.02 | 6.66M | 
| September 05, 2025 | 10.86 | 11.53 | 11.53 | 11.68 | 10.6 | 12.32M | 
| September 04, 2025 | 11.07 | 10.67 | 10.67 | 11.07 | 10.3 | 7.84M | 
| September 03, 2025 | 10.86 | 11.04 | 11.04 | 11.07 | 10.5 | 7.2M | 
| September 02, 2025 | 11.4 | 10.76 | 10.76 | 11.4 | 10.48 | 6.75M | 
| September 01, 2025 | 11.13 | 11.17 | 11.17 | 11.52 | 10.8 | 10.57M | 
| August 29, 2025 | 10.67 | 11.12 | 11.12 | 11.56 | 10.67 | 36.46M | 
| August 28, 2025 | 10.1 | 9.84 | 9.84 | 10.28 | 9.55 | 8.38M | 
| August 27, 2025 | 10.7 | 10.1 | 10.1 | 10.75 | 9.91 | 9.4M | 
| August 26, 2025 | 10.71 | 10.77 | 10.77 | 10.87 | 10.58 | 4.99M | 
| August 25, 2025 | 10.56 | 10.9 | 10.9 | 11.23 | 10.4 | 10.04M | 
| August 22, 2025 | 10.14 | 10.72 | 10.72 | 11.02 | 9.76 | 10.85M | 
| August 21, 2025 | 9.98 | 10.14 | 10.14 | 10.27 | 9.67 | 6.45M | 
| August 20, 2025 | 10.17 | 9.8 | 9.8 | 10.17 | 9.61 | 5.27M | 
| August 19, 2025 | 10.54 | 10.22 | 10.22 | 10.7 | 10.05 | 5.95M | 
| August 18, 2025 | 9.36 | 10.54 | 10.54 | 10.68 | 9.36 | 18.61M | 
| August 15, 2025 | 9.24 | 9.32 | 9.32 | 9.36 | 9 | 4.86M | 
| August 14, 2025 | 9.22 | 9.21 | 9.21 | 9.35 | 8.98 | 7M | 
| August 13, 2025 | 9.2 | 9.38 | 9.38 | 9.55 | 9.18 | 5.73M | 
| August 12, 2025 | 9.47 | 9.21 | 9.21 | 9.47 | 9.02 | 3.42M | 
| August 11, 2025 | 9.1 | 9.27 | 9.27 | 9.33 | 9 | 5.4M | 
| August 08, 2025 | 9.48 | 9.06 | 9.06 | 9.48 | 8.93 | 6.15M | 
| August 07, 2025 | 9.44 | 9.36 | 9.36 | 9.67 | 9.2 | 10.61M | 
| August 06, 2025 | 9.4 | 9.16 | 9.16 | 9.6 | 8.8 | 9.07M |