Morimatsu International Holdings Company Limited (2155.HK) HKSE

11.04

-0.37(-3.24%)

Updated at September 09 11:45AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 08, 202511.5411.4111.4111.5811.026.66M
September 05, 202510.8611.5311.5311.6810.612.32M
September 04, 202511.0710.6710.6711.0710.37.84M
September 03, 202510.8611.0411.0411.0710.57.2M
September 02, 202511.410.7610.7611.410.486.75M
September 01, 202511.1311.1711.1711.5210.810.57M
August 29, 202510.6711.1211.1211.5610.6736.46M
August 28, 202510.19.849.8410.289.558.38M
August 27, 202510.710.110.110.759.919.4M
August 26, 202510.7110.7710.7710.8710.584.99M
August 25, 202510.5610.910.911.2310.410.04M
August 22, 202510.1410.7210.7211.029.7610.85M
August 21, 20259.9810.1410.1410.279.676.45M
August 20, 202510.179.89.810.179.615.27M
August 19, 202510.5410.2210.2210.710.055.95M
August 18, 20259.3610.5410.5410.689.3618.61M
August 15, 20259.249.329.329.3694.86M
August 14, 20259.229.219.219.358.987M
August 13, 20259.29.389.389.559.185.73M
August 12, 20259.479.219.219.479.023.42M
August 11, 20259.19.279.279.3395.4M
August 08, 20259.489.069.069.488.936.15M
August 07, 20259.449.369.369.679.210.61M
August 06, 20259.49.169.169.68.89.07M
August 05, 20258.769.129.129.218.76.64M
August 04, 20258.78.768.768.928.499.65M
August 01, 20259.18.818.819.398.769.6M
July 31, 20259.29.19.19.538.8314.76M
July 30, 20258.99.129.129.488.8825.17M
July 29, 20257.928.898.899.067.832.92M
July 28, 20257.97.937.938.137.78.52M
July 25, 20257.877.97.97.917.676.33M
July 24, 20257.367.787.787.847.3311.18M
July 23, 20257.197.367.367.587.1910.52M
July 22, 20257.177.157.157.37.037.88M
July 21, 20257.387.197.197.387.034.88M
July 18, 20257.187.287.287.337.0210.86M
July 17, 20257.197.187.187.47.097.68M
July 16, 20257.397.197.197.457.189.64M
July 15, 20257.157.47.47.447.0710.3M
July 14, 20257.047.127.127.176.839.85M
July 11, 20256.77.047.047.196.614.14M
July 10, 20256.866.626.626.916.576.02M
July 09, 20256.856.826.827.16.7517.72M
July 08, 20256.26.86.657.056.1322.24M
July 07, 20256.226.216.076.256.13.22M
July 04, 20256.46.226.086.416.177.2M
July 03, 20256.456.446.36.646.348.72M
July 02, 20256.046.456.316.55.9114.96M
June 30, 20256.056.045.916.115.955.69M
June 27, 20256.0265.876.125.953.3M
June 26, 20256.066.035.96.185.993.27M
June 25, 20256.026.125.996.265.985M
June 24, 20255.986.085.956.115.92.88M
June 23, 20255.835.915.785.945.791.99M
June 20, 20255.95.935.935.935.774.84M
June 19, 20256.175.845.846.235.787.84M
June 18, 20256.26.136.136.256.114.01M
June 17, 20256.486.236.236.756.1910.61M
June 16, 20256.386.466.466.466.276.92M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved