Morimatsu International Holdings Company Limited (2155.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2155.HK Historical Return
If you invested $1000 in Morimatsu International Holdings Company Limited (2155.HK) since IPO date, it would be worth $677.4 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $681.39, while $1000 invested 1 year ago would be worth $603.23. This corresponds to total returns of -32.26%, -31.86%, -39.68%, respectively, with annualized returns of -7.06%, -7.38%, -39.68%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2155.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 6 | 6.05 | 6.05 | 6.3 | 5.9 | 4.22M |
| October 20, 2026 | 6.13 | 5.99 | 5.99 | 6.15 | 5.92 | 3.05M |
| October 16, 2026 | 6.15 | 6.13 | 6.13 | 6.25 | 6.04 | 2.13M |
| October 15, 2026 | 6.39 | 6.03 | 6.03 | 6.39 | 5.98 | 3.95M |
| October 14, 2026 | 6.58 | 6.4 | 6.4 | 6.58 | 6.38 | 2.01M |
| October 13, 2026 | 6.98 | 6.58 | 6.58 | 6.98 | 6.58 | 1.62M |
| October 12, 2026 | 6.9 | 6.98 | 6.98 | 7.14 | 6.56 | 2.46M |
| October 09, 2026 | 6.8 | 6.85 | 6.85 | 6.92 | 6.5 | 1.83M |
| October 08, 2026 | 6.92 | 6.76 | 6.76 | 7.03 | 6.75 | 1.06M |
| October 07, 2026 | 6.89 | 6.92 | 6.92 | 7 | 6.89 | 150,000 |
| October 06, 2026 | 7.12 | 7.1 | 7.1 | 7.12 | 7 | 14,000 |
| October 05, 2026 | 7.05 | 7.09 | 7.09 | 7.09 | 7 | 36,000 |
| October 02, 2026 | 7.02 | 7.05 | 7.05 | 7.09 | 6.84 | 175,000 |
| September 30, 2026 | 7.17 | 6.97 | 6.97 | 7.17 | 6.94 | 752,000 |
| September 29, 2026 | 7.19 | 7 | 7 | 7.19 | 6.95 | 635,000 |
| September 28, 2026 | 7.16 | 7.01 | 7.01 | 7.29 | 7.01 | 1.86M |
| September 25, 2026 | 7.2 | 7.2 | 7.2 | 7.3 | 7.09 | 944,000 |
| September 24, 2026 | 6.99 | 7.21 | 7.21 | 7.21 | 6.94 | 2.41M |
| September 23, 2026 | 7.13 | 7.01 | 7.01 | 7.13 | 6.89 | 1.52M |
| September 22, 2026 | 7.25 | 7.02 | 7.02 | 7.3 | 6.98 | 2.49M |
| September 21, 2026 | 7.26 | 7.25 | 7.25 | 7.48 | 7.15 | 1.74M |
| September 18, 2026 | 7.18 | 7.2 | 7.2 | 7.45 | 7.04 | 2.04M |
| September 17, 2026 | 7.02 | 7.05 | 7.05 | 7.07 | 6.96 | 1.69M |
| September 16, 2026 | 7.25 | 7.01 | 7.01 | 7.25 | 7 | 1.56M |
| September 15, 2026 | 6.99 | 7.19 | 7.19 | 7.26 | 6.99 | 1.01M |
| September 11, 2026 | 7 | 7.09 | 7.09 | 7.11 | 6.9 | 2.26M |
| September 10, 2026 | 7 | 7 | 7 | 7.1 | 6.92 | 2.04M |
| September 09, 2026 | 6.95 | 7 | 7 | 7.16 | 6.9 | 1.56M |
| September 08, 2026 | 7.16 | 6.88 | 6.88 | 7.16 | 6.59 | 6.34M |
| September 07, 2026 | 7.03 | 7.05 | 7.05 | 7.15 | 6.97 | 1.46M |
| September 04, 2026 | 6.87 | 6.98 | 6.98 | 7.1 | 6.83 | 3.61M |
| September 03, 2026 | 7.1 | 6.87 | 6.87 | 7.2 | 6.86 | 3.26M |
| September 02, 2026 | 7.28 | 7.1 | 7.1 | 7.28 | 6.98 | 3.19M |
| September 01, 2026 | 7.39 | 7.28 | 7.28 | 7.51 | 7.23 | 1.99M |
| August 31, 2026 | 7.55 | 7.38 | 7.38 | 7.76 | 7.28 | 2.89M |
| August 28, 2026 | 8.32 | 7.55 | 7.55 | 8.4 | 7.22 | 17.65M |
| August 27, 2026 | 7.86 | 7.99 | 7.99 | 8.24 | 7.47 | 10.41M |
| August 26, 2026 | 7.45 | 7.47 | 7.47 | 7.76 | 7.45 | 2.47M |
| August 25, 2026 | 7.11 | 7.45 | 7.45 | 7.66 | 7.1 | 3.09M |
| August 24, 2026 | 7.56 | 7.16 | 7.16 | 7.68 | 7.15 | 2.92M |
| August 21, 2026 | 7.52 | 7.52 | 7.52 | 7.67 | 7.45 | 1.81M |
| August 20, 2026 | 7.98 | 7.63 | 7.63 | 8.09 | 7.57 | 2.39M |
| August 19, 2026 | 7.86 | 7.75 | 7.75 | 7.86 | 7.56 | 2.91M |
| August 18, 2026 | 7.92 | 7.87 | 7.87 | 7.97 | 7.48 | 3.52M |
| August 17, 2026 | 7.44 | 7.64 | 7.64 | 7.8 | 7.36 | 3.5M |
| August 14, 2026 | 7.83 | 7.44 | 7.44 | 7.83 | 7.38 | 3.43M |
| August 13, 2026 | 8 | 7.83 | 7.83 | 8.1 | 7.72 | 3.28M |
| August 12, 2026 | 8.11 | 8 | 8 | 8.2 | 7.86 | 4.45M |
| August 11, 2026 | 8 | 8.11 | 8.11 | 8.56 | 7.56 | 16.54M |
| August 10, 2026 | 5.95 | 7.9 | 7.9 | 8.28 | 5.5 | 58.22M |
| August 07, 2026 | 6.7 | 7 | 7 | 7.07 | 6.68 | 7.7M |
| August 06, 2026 | 6.85 | 6.75 | 6.75 | 6.85 | 6.66 | 6.24M |
| August 05, 2026 | 6.83 | 6.82 | 6.82 | 6.96 | 6.69 | 6.95M |
| August 04, 2026 | 6.63 | 6.83 | 6.83 | 6.84 | 6.57 | 7.21M |
| August 03, 2026 | 6.71 | 6.5 | 6.5 | 6.74 | 6.4 | 7.7M |
| July 31, 2026 | 6.68 | 6.55 | 6.55 | 6.7 | 6.52 | 4.29M |
| July 30, 2026 | 6.8 | 6.45 | 6.45 | 6.85 | 6.43 | 7.26M |
| July 29, 2026 | 6.9 | 6.69 | 6.69 | 6.98 | 6.6 | 7.81M |
| July 28, 2026 | 7.38 | 6.84 | 6.84 | 7.38 | 6.8 | 10.29M |
| July 27, 2026 | 7.49 | 7.28 | 7.28 | 7.54 | 7.18 | 8.6M |
AD
