Morimatsu International Holdings Company Limited (2155.HK) HKSE

Currency In HKD

AD

2155.HK Historical Return

If you invested $1000 in Morimatsu International Holdings Company Limited (2155.HK) since IPO date, it would be worth $880.56 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $793.25, while $1000 invested 1 year ago would be worth $689.91. This corresponds to total returns of -11.94%, -20.68%, -31.01%, respectively, with annualized returns of -2.44%, -4.52%, -31.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2155.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20267.527.527.527.677.451.81M
August 20, 20267.987.637.638.097.572.39M
August 19, 20267.867.757.757.867.562.91M
August 18, 20267.927.877.877.977.483.52M
August 17, 20267.447.647.647.87.363.5M
August 14, 20267.837.447.447.837.383.43M
August 13, 202687.837.838.17.723.28M
August 12, 20268.11888.27.864.45M
August 11, 202688.118.118.567.5616.54M
August 10, 20265.957.97.98.285.558.22M
August 07, 20266.7777.076.687.7M
August 06, 20266.856.756.756.856.666.24M
August 05, 20266.836.826.826.966.696.95M
August 04, 20266.636.836.836.846.577.21M
August 03, 20266.716.56.56.746.47.7M
July 31, 20266.686.556.556.76.524.29M
July 30, 20266.86.456.456.856.437.26M
July 29, 20266.96.696.696.986.67.81M
July 28, 20267.386.846.847.386.810.29M
July 27, 20267.497.287.287.547.188.6M
July 23, 20267.757.737.737.837.493.34M
July 22, 20267.777.617.617.827.532.01M
July 21, 20267.847.637.637.877.593.98M
July 20, 20267.497.667.667.697.294.65M
July 17, 20268.337.267.268.337.158.83M
July 16, 20268.468.018.018.467.885.97M
July 15, 20268.48.458.458.718.382M
July 14, 20268.458.628.628.698.152.54M
July 13, 20268.628.428.428.798.42.73M
July 10, 20268.598.668.668.928.552.28M
July 09, 20268.958.578.578.958.522.16M
July 08, 20269.29.059.059.328.626.03M
July 07, 20269.539.219.219.549.055.62M
July 06, 20269.479.539.539.659.196.86M
July 03, 20269.029.39.39.548.769.46M
July 02, 20267.89.159.159.387.5823.52M
June 30, 20268.037.677.678.367.643.93M
June 29, 202688.018.018.27.86.16M
June 26, 20268888.347.76.04M
June 25, 202687.997.998.017.823.23M
June 24, 20268.277.947.948.327.825.43M
June 23, 20268.18.188.188.538.076.54M
June 22, 20268.438.168.168.718.0713.74M
June 18, 20268.58.578.578.588.126.96M
June 17, 20268.458.498.498.938.377.61M
June 16, 20268.888.488.488.938.365M
June 15, 20268.978.818.818.978.576.43M
June 12, 20268.568.718.719.048.564.58M
June 11, 20268.478.618.618.678.247.46M
June 10, 20269.118.78.79.178.4910.87M
June 09, 20269.399.179.179.59.016.25M
June 08, 20269.69.249.2410.169.1514.75M
June 05, 202610.810.1610.1610.810.119.67M
June 04, 202610.3111111.029.7420.17M
June 03, 202610.4410.4610.4610.8510.1814.09M
June 02, 202610.5710.4410.4411.0510.1314.11M
June 01, 20269.2810.6910.6911.179.124.69M
May 29, 20269.269.289.289.6910.88M
May 28, 20269.389.269.269.48.8814.52M
May 27, 20269.99.49.410.499.3216.82M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved