10.37
-0.45(-4.16%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 10.7 | 10.37 | 10.37 | 10.84 | 10.23 | 8.48M |
| January 13, 2026 | 10.98 | 10.82 | 10.82 | 11.11 | 10.7 | 7.85M |
| January 12, 2026 | 10.16 | 10.9 | 10.9 | 11.04 | 10.1 | 12.91M |
| January 09, 2026 | 10.01 | 10.16 | 10.16 | 10.54 | 10 | 7.19M |
| January 08, 2026 | 10.39 | 10.3 | 10.3 | 10.95 | 10.17 | 9.03M |
| January 07, 2026 | 9.59 | 10.39 | 10.39 | 10.55 | 9.58 | 7.39M |
| January 06, 2026 | 9.85 | 9.8 | 9.8 | 10.02 | 9.71 | 3.91M |
| January 05, 2026 | 9.43 | 9.84 | 9.84 | 10.1 | 9.32 | 8.87M |
| January 02, 2026 | 9.18 | 9.16 | 9.16 | 9.28 | 9 | 462,000 |
| December 31, 2025 | 9.21 | 9.22 | 9.22 | 9.36 | 9.02 | 2.64M |
| December 30, 2025 | 9.35 | 9.21 | 9.21 | 9.47 | 9.07 | 3.66M |
| December 29, 2025 | 9.4 | 9.44 | 9.44 | 9.69 | 9.31 | 3.2M |
| December 24, 2025 | 9.49 | 9.4 | 9.4 | 9.55 | 9.26 | 2.42M |
| December 23, 2025 | 9.55 | 9.55 | 9.55 | 9.69 | 9.35 | 4.91M |
| December 22, 2025 | 9.3 | 9.59 | 9.59 | 9.67 | 9.29 | 6.56M |
| December 19, 2025 | 8.44 | 9.3 | 9.3 | 9.45 | 8.43 | 6.78M |
| December 18, 2025 | 8.41 | 8.41 | 8.41 | 8.6 | 8.29 | 1.57M |
| December 17, 2025 | 8.3 | 8.46 | 8.46 | 8.62 | 8.25 | 1.41M |
| December 16, 2025 | 8.66 | 8.51 | 8.51 | 8.66 | 8.22 | 3.02M |
| December 15, 2025 | 8.67 | 8.66 | 8.66 | 8.87 | 8.57 | 3.68M |
| December 12, 2025 | 8.6 | 8.6 | 8.6 | 8.69 | 8.18 | 2.18M |
| December 11, 2025 | 8.34 | 8.35 | 8.35 | 8.64 | 8.31 | 2.44M |
| December 10, 2025 | 8.28 | 8.51 | 8.51 | 8.54 | 8.28 | 1.27M |
| December 09, 2025 | 8.75 | 8.37 | 8.37 | 8.75 | 8.22 | 6.49M |
| December 08, 2025 | 8.6 | 8.68 | 8.68 | 8.8 | 8.5 | 3.43M |
| December 05, 2025 | 8.6 | 8.61 | 8.61 | 8.65 | 8.28 | 2.6M |
| December 04, 2025 | 8.25 | 8.48 | 8.48 | 8.54 | 8.11 | 8.58M |
| December 03, 2025 | 8.36 | 8.08 | 8.08 | 8.44 | 8.03 | 5.34M |
| December 02, 2025 | 8.45 | 8.33 | 8.33 | 8.59 | 8.22 | 3.64M |
| December 01, 2025 | 8.51 | 8.45 | 8.45 | 8.61 | 8.32 | 3.49M |
| November 28, 2025 | 8.68 | 8.62 | 8.62 | 9 | 8.42 | 2.25M |
| November 27, 2025 | 8.99 | 8.67 | 8.67 | 8.99 | 8.51 | 3.83M |
| November 26, 2025 | 9.06 | 8.93 | 8.93 | 9.17 | 8.89 | 1.68M |
| November 25, 2025 | 8.94 | 9.06 | 9.06 | 9.22 | 8.93 | 2.85M |
| November 24, 2025 | 8.4 | 8.75 | 8.75 | 8.81 | 8.2 | 4.47M |
| November 21, 2025 | 8.82 | 8.48 | 8.48 | 8.85 | 8.44 | 5.34M |
| November 20, 2025 | 9.38 | 8.99 | 8.99 | 9.52 | 8.8 | 6.31M |
| November 19, 2025 | 9.78 | 9.2 | 9.2 | 9.78 | 8.79 | 9.15M |
| November 18, 2025 | 10.15 | 9.47 | 9.47 | 10.15 | 9.42 | 4.46M |
| November 17, 2025 | 10.38 | 9.96 | 9.96 | 10.38 | 9.75 | 4.59M |
| November 14, 2025 | 10 | 10.36 | 10.36 | 10.66 | 9.93 | 5.4M |
| November 13, 2025 | 9.94 | 10.11 | 10.11 | 10.23 | 9.77 | 2.35M |
| November 12, 2025 | 10.09 | 9.89 | 9.89 | 10.1 | 9.76 | 1.36M |
| November 11, 2025 | 10.24 | 10.1 | 10.1 | 10.24 | 9.9 | 2.11M |
| November 10, 2025 | 9.7 | 10.31 | 10.31 | 10.48 | 9.7 | 8.39M |
| November 07, 2025 | 10.2 | 9.7 | 9.7 | 10.25 | 9.54 | 3.05M |
| November 06, 2025 | 9.73 | 10.21 | 10.21 | 10.3 | 9.73 | 4.57M |
| November 05, 2025 | 9.67 | 9.66 | 9.66 | 9.73 | 9.29 | 1.52M |
| November 04, 2025 | 10.24 | 9.52 | 9.52 | 10.5 | 9.52 | 4.35M |
| November 03, 2025 | 10.24 | 10.18 | 10.18 | 10.27 | 9.72 | 5.5M |
| October 31, 2025 | 9.9 | 9.95 | 9.95 | 10.41 | 9.9 | 4.34M |
| October 30, 2025 | 9.61 | 10.01 | 10.01 | 10.24 | 9.29 | 9.39M |
| October 28, 2025 | 9.35 | 9.35 | 9.35 | 9.48 | 9 | 4.01M |
| October 27, 2025 | 9.6 | 9.34 | 9.34 | 9.65 | 9.28 | 5.01M |
| October 24, 2025 | 9.45 | 9.32 | 9.32 | 9.59 | 9.27 | 2.4M |
| October 23, 2025 | 9.88 | 9.31 | 9.31 | 9.88 | 9.06 | 4.93M |
| October 22, 2025 | 9.7 | 9.59 | 9.59 | 9.9 | 9.54 | 3.06M |
| October 21, 2025 | 9.8 | 10.01 | 10.01 | 10.15 | 9.79 | 3.02M |
| October 20, 2025 | 9.8 | 9.59 | 9.59 | 9.84 | 9.54 | 2.22M |
| October 17, 2025 | 10.02 | 9.57 | 9.57 | 10.04 | 9.52 | 3.24M |