C&D Property Management Group Co. Limited (2156.HK) HKSE

2.73

-0.04(-1.44%)

Updated at June 02 04:08PM

Currency In HKD

2156.HK Historical Return

If you invested $1000 in C&D Property Management Group Co. Limited (2156.HK) since IPO date, it would be worth $1,054.05 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $694.66, while $1000 invested 1 year ago would be worth $1,114.29. This corresponds to total returns of 5.41%, -30.53%, 11.43%, respectively, with annualized returns of 0.98%, -7.02%, 11.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2156.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	2.72	2.77	2.77	2.82	2.7	583,000
May 29, 2026	2.7	2.72	2.72	2.74	2.68	1.22M
May 28, 2026	2.8	2.84	2.84	2.88	2.75	4.75M
May 27, 2026	2.88	2.83	2.83	2.88	2.83	1.25M
May 26, 2026	2.88	2.88	2.88	2.9	2.83	473,698
May 22, 2026	2.89	2.91	2.91	2.95	2.89	495,000
May 21, 2026	2.98	2.89	2.89	3.01	2.85	970,000
May 20, 2026	2.94	2.93	2.93	2.94	2.92	123,000
May 19, 2026	2.98	2.99	2.99	2.99	2.92	522,000
May 18, 2026	3.04	2.99	2.99	3.06	2.92	1.56M
May 15, 2026	3.1	3.04	3.04	3.1	3.02	1.03M
May 14, 2026	3.07	3.1	3.1	3.1	3.06	842,000
May 13, 2026	3.08	3.1	3.1	3.15	3.08	890,000
May 12, 2026	3.04	3.07	3.07	3.11	3.04	1.22M
May 11, 2026	3.08	3.06	3.06	3.1	3	1.39M
May 08, 2026	2.92	3.08	3.08	3.11	2.92	3.25M
May 07, 2026	2.92	2.92	2.92	2.93	2.9	505,000
May 06, 2026	2.94	2.89	2.89	2.94	2.83	425,000
May 05, 2026	2.85	2.91	2.91	2.91	2.84	1.05M
May 04, 2026	2.79	2.84	2.84	2.87	2.79	3.42M
April 30, 2026	2.88	2.79	2.79	2.88	2.79	4.29M
April 29, 2026	2.91	2.89	2.89	2.94	2.88	307,293
April 28, 2026	2.92	2.9	2.9	2.96	2.9	3.95M
April 27, 2026	2.95	2.92	2.92	2.95	2.88	617,000
April 24, 2026	2.82	2.98	2.98	2.99	2.82	915,431
April 23, 2026	2.8	2.9	2.9	2.92	2.8	768,000
April 22, 2026	2.9	2.91	2.91	2.92	2.83	466,000
April 21, 2026	2.88	2.89	2.89	2.91	2.88	1.11M
April 20, 2026	2.9	2.9	2.9	2.91	2.89	705,000
April 17, 2026	2.85	2.9	2.9	2.91	2.85	322,000
April 16, 2026	2.86	2.89	2.89	2.91	2.81	510,000
April 15, 2026	2.88	2.85	2.85	2.9	2.83	1.35M
April 14, 2026	2.86	2.83	2.83	2.88	2.8	494,000
April 13, 2026	2.93	2.85	2.85	2.93	2.85	1.45M
April 10, 2026	2.76	2.92	2.92	2.98	2.68	5.74M
April 09, 2026	2.76	2.82	2.82	2.85	2.76	868,000
April 08, 2026	2.69	2.76	2.76	2.76	2.69	929,000
April 02, 2026	2.68	2.69	2.69	2.7	2.67	277,000
April 01, 2026	2.69	2.7	2.7	2.7	2.67	1.06M
March 31, 2026	2.65	2.65	2.65	2.7	2.62	441,375
March 30, 2026	2.65	2.64	2.64	2.67	2.63	306,970
March 27, 2026	2.63	2.65	2.65	2.67	2.59	772,000
March 26, 2026	2.72	2.63	2.63	2.73	2.61	2.36M
March 25, 2026	2.51	2.63	2.63	2.65	2.51	433,000
March 24, 2026	2.52	2.62	2.62	2.63	2.52	1.31M
March 23, 2026	2.51	2.51	2.51	2.51	2.43	1.2M
March 20, 2026	2.56	2.56	2.56	2.57	2.5	723,000
March 19, 2026	2.6	2.56	2.56	2.61	2.56	640,985
March 18, 2026	2.62	2.62	2.62	2.64	2.6	244,000
March 17, 2026	2.57	2.6	2.6	2.66	2.57	286,000
March 16, 2026	2.58	2.62	2.62	2.63	2.56	260,000
March 13, 2026	2.57	2.57	2.57	2.64	2.55	790,000
March 12, 2026	2.54	2.57	2.57	2.68	2.53	966,000
March 11, 2026	2.55	2.54	2.54	2.59	2.53	1.02M
March 10, 2026	2.6	2.54	2.54	2.6	2.54	125,000
March 09, 2026	2.55	2.53	2.53	2.58	2.53	1.12M
March 06, 2026	2.57	2.59	2.59	2.67	2.52	557,940
March 05, 2026	2.52	2.48	2.48	2.53	2.48	957,000
March 04, 2026	2.58	2.49	2.51	2.59	2.49	1.2M
March 03, 2026	2.58	2.59	2.59	2.61	2.53	1.68M