C&D Property Management Group Co. Limited (2156.HK) HKSE

2.98

-0.08(-2.61%)

Updated at October 17 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20253.032.982.983.032.96875,000
October 16, 20253.053.063.063.073.022.13M
October 15, 202533.053.053.052.96474,000
October 14, 20253.022.962.963.022.961.17M
October 13, 20252.963332.94396,000
October 10, 20253.073.053.053.093.01937,000
October 09, 202533.063.063.063354,970
October 08, 202533.013.013.022.95695,402
October 06, 20253.053.013.013.0531.29M
October 03, 20253.153.063.063.153.05841,000
October 02, 20253.123.123.123.23.12.98M
September 30, 20253.073.133.133.133.07213,833
September 29, 20253.033.073.073.083.01321,000
September 26, 20253.073.033.033.093.02431,000
September 25, 20253.113.073.073.113.05447,000
September 24, 20253.063.123.123.123.05260,000
September 23, 20253.123.073.073.123.04587,000
September 22, 20253.173.133.133.183.12548,000
September 19, 20253.083.23.23.23.08801,000
September 18, 20253.13.133.133.153.1329,000
September 17, 20253.143.143.143.143.1495,000
September 16, 20253.13.143.143.153.09432,000
September 15, 20253.123.093.093.143.06806,000
September 12, 20253.143.143.143.213.14685,000
September 11, 20253.153.23.23.223.15691,000
September 10, 20253.193.23.23.213.15949,000
September 09, 20253.163.183.183.193.13501,000
September 08, 20253.13.163.163.193.1333,000
September 05, 20253.173.13.13.173.09628,000
September 04, 20253.193.133.133.23.11751,000
September 03, 20253.213.23.23.233.19672,000
September 02, 20253.213.233.233.233.153.47M
September 01, 20253.23.213.213.253.172.47M
August 29, 20253.143.183.183.253.142.17M
August 28, 20253.163.133.133.163.12816,000
August 27, 20253.33.163.163.33.151M
August 26, 20253.193.253.253.293.182.06M
August 25, 20253.23.193.193.233.131.33M
August 22, 20252.993.133.133.152.973.87M
August 21, 20253.05333.0931.63M
August 20, 20253.023.043.043.052.99725,000
August 19, 20252.933.063.063.072.932.28M
August 18, 20252.922.952.952.982.92560,000
August 15, 20252.882.892.892.932.87795,000
August 14, 20252.872.882.882.942.87603,000
August 13, 20252.892.862.862.892.83513,000
August 12, 20252.782.822.822.862.771.1M
August 11, 20252.82.792.792.82.76452,600
August 08, 20252.872.82.82.872.8357,000
August 07, 20252.852.842.842.872.82709,000
August 06, 20252.852.822.822.852.8622,000
August 05, 20252.832.82.82.832.8745,000
August 04, 20252.862.82.82.892.8301,000
August 01, 20252.872.852.852.92.84327,000
July 31, 20252.982.852.852.982.851.41M
July 30, 20252.972.982.9832.96948,000
July 29, 202532.972.9732.97246,011
July 28, 20253.01333.042.982.05M
July 25, 20253.043.033.033.073.031.43M
July 24, 20252.843.043.043.092.83.97M