C&D Property Management Group Co. Limited (2156.HK) HKSE

Currency In HKD

2156.HK Historical Return

If you invested $1000 in C&D Property Management Group Co. Limited (2156.HK) since IPO date, it would be worth $998.07 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $659.44, while $1000 invested 1 year ago would be worth $923.21. This corresponds to total returns of -0.19%, -34.06%, -7.68%, respectively, with annualized returns of -0.03%, -7.99%, -7.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2156.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	2.59	2.6	2.6	2.6	2.57	1.21M
July 30, 2026	2.61	2.59	2.59	2.61	2.59	715,000
July 29, 2026	2.62	2.6	2.6	2.62	2.6	512,000
July 28, 2026	2.6	2.62	2.62	2.62	2.59	902,000
July 27, 2026	2.6	2.6	2.6	2.62	2.59	547,000
July 24, 2026	2.6	2.6	2.6	2.62	2.6	318,000
July 23, 2026	2.62	2.62	2.62	2.62	2.59	527,000
July 22, 2026	2.6	2.62	2.62	2.62	2.59	1M
July 21, 2026	2.58	2.61	2.61	2.62	2.58	627,000
July 20, 2026	2.6	2.59	2.59	2.66	2.58	3.07M
July 17, 2026	2.65	2.6	2.6	2.65	2.55	5.48M
July 16, 2026	2.6	2.65	2.65	2.67	2.6	692,000
July 15, 2026	2.65	2.57	2.57	2.68	2.57	9.41M
July 14, 2026	2.62	2.61	2.61	2.62	2.56	356,000
July 13, 2026	2.61	2.57	2.57	2.61	2.56	876,000
July 10, 2026	2.65	2.59	2.59	2.65	2.57	161,000
July 09, 2026	2.62	2.59	2.59	2.63	2.58	245,000
July 08, 2026	2.55	2.62	2.62	2.67	2.55	165,000
July 07, 2026	2.64	2.54	2.54	2.65	2.47	3.56M
July 06, 2026	2.61	2.66	2.66	2.66	2.61	55,000
July 03, 2026	2.56	2.55	2.55	2.6	2.52	4.53M
July 02, 2026	2.64	2.58	2.58	2.7	2.57	770,000
June 30, 2026	2.68	2.64	2.64	2.68	2.61	453,970
June 29, 2026	2.6	2.66	2.66	2.68	2.6	472,000
June 26, 2026	2.61	2.56	2.56	2.61	2.55	899,000
June 25, 2026	2.62	2.61	2.61	2.64	2.58	567,616
June 24, 2026	2.68	2.61	2.61	2.68	2.61	853,157
June 23, 2026	2.69	2.66	2.66	2.73	2.65	1.51M
June 22, 2026	2.6	2.69	2.69	2.69	2.56	1.2M
June 18, 2026	2.56	2.57	2.57	2.62	2.56	341,000
June 17, 2026	2.66	2.63	2.63	2.66	2.61	1.35M
June 16, 2026	2.71	2.65	2.65	2.71	2.6	1.32M
June 15, 2026	2.73	2.71	2.71	2.73	2.69	776,000
June 12, 2026	2.75	2.69	2.69	2.75	2.68	3.76M
June 11, 2026	2.62	2.67	2.67	2.71	2.62	2.28M
June 10, 2026	2.64	2.61	2.61	2.66	2.6	1.84M
June 09, 2026	2.63	2.67	2.67	2.67	2.62	708,000
June 08, 2026	2.76	2.65	2.65	2.76	2.62	3.45M
June 05, 2026	2.69	2.77	2.77	2.78	2.66	4.01M
June 04, 2026	2.66	2.66	2.66	2.69	2.64	2.36M
June 03, 2026	2.74	2.68	2.68	2.74	2.67	3.53M
June 02, 2026	2.77	2.73	2.73	2.77	2.7	3.69M
June 01, 2026	2.72	2.77	2.77	2.82	2.7	583,000
May 29, 2026	2.7	2.72	2.72	2.74	2.68	1.22M
May 28, 2026	2.8	2.84	2.84	2.88	2.75	4.75M
May 27, 2026	2.88	2.83	2.83	2.88	2.83	1.25M
May 26, 2026	2.88	2.88	2.88	2.9	2.83	473,698
May 22, 2026	2.89	2.91	2.91	2.95	2.89	495,000
May 21, 2026	2.98	2.89	2.89	3.01	2.85	970,000
May 20, 2026	2.94	2.93	2.93	2.94	2.92	123,000
May 19, 2026	2.98	2.99	2.99	2.99	2.92	522,000
May 18, 2026	3.04	2.99	2.99	3.06	2.92	1.56M
May 15, 2026	3.1	3.04	3.04	3.1	3.02	1.03M
May 14, 2026	3.07	3.1	3.1	3.1	3.06	842,000
May 13, 2026	3.08	3.1	3.1	3.15	3.08	890,000
May 12, 2026	3.04	3.07	3.07	3.11	3.04	1.22M
May 11, 2026	3.08	3.06	3.06	3.1	3	1.39M
May 08, 2026	2.92	3.08	3.08	3.11	2.92	3.25M
May 07, 2026	2.92	2.92	2.92	2.93	2.9	505,000
May 06, 2026	2.94	2.89	2.89	2.94	2.83	425,000