SillaJen, Inc. (215600.KQ) KOE

2,765.00

-65(-2.30%)

Updated at June 02 03:30PM

Currency In KRW

215600.KQ Historical Return

If you invested ₩1000 in SillaJen, Inc. (215600.KQ) since IPO date, it would be worth ₩232.48 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 3 years ago would be worth ₩275.33, while ₩1000 invested 1 year ago would be worth ₩830.33. This corresponds to total returns of -76.75%, -72.47%, -16.97%, respectively, with annualized returns of -14.24%, -29.83%, -16.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

215600.KQ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262,8102,7652,7652,8302,735862,182
June 01, 20262,8602,8302,8302,9502,7951.08M
May 29, 20263,0352,9302,9303,0602,900818,779
May 28, 20263,1303,0353,0353,1502,880848,070
May 27, 20263,2503,1103,1103,2803,060822,745
May 26, 20263,3803,2453,2453,4003,1701.16M
May 22, 20263,0803,3003,3003,3453,0801.7M
May 21, 20262,9553,0153,0153,0902,950647,678
May 20, 20263,0152,9302,9303,0352,900862,020
May 19, 20263,0103,0253,0253,1102,970639,522
May 18, 20263,0703,0103,0103,0952,970729,551
May 15, 20263,2253,0953,0953,2653,0601.09M
May 14, 20263,2553,2253,2253,3203,160787,467
May 13, 20263,3103,2553,2553,3553,220784,681
May 12, 20263,3003,3003,3003,3953,2001.17M
May 11, 20263,4303,3253,3253,4353,300931,166
May 08, 20263,3703,4253,4253,4803,345869,965
May 07, 20263,3353,3653,3653,4903,3351.28M
May 06, 20263,4153,3253,3253,4203,3101.08M
May 04, 20263,5003,3903,3903,5353,3751.16M
April 30, 20263,6053,4953,4953,6203,490802,204
April 29, 20263,5853,5803,5803,6153,540638,902
April 28, 20263,6353,5853,5853,6453,570800,875
April 27, 20263,6653,6353,6353,6803,590915,895
April 24, 20263,7203,6553,6553,7203,635746,034
April 23, 20263,6703,7203,7203,7503,605878,972
April 22, 20263,7753,6603,6603,7903,5901.6M
April 21, 20263,8103,7703,7703,8403,7201.05M
April 20, 20263,9553,8103,8103,9603,7851.08M
April 17, 20263,9703,9703,9704,0253,900918,220
April 16, 20263,9203,9703,9704,0303,8701.27M
April 15, 20263,7353,9203,9203,9303,7251.37M
April 14, 20263,7303,7103,7103,8453,710770,157
April 13, 20263,7203,6703,6703,7453,630728,284
April 10, 20263,7603,7553,7553,8903,750758,797
April 09, 20263,8003,7503,7503,8453,730654,462
April 08, 20263,7903,8403,8403,8603,7401.12M
April 07, 20263,7703,7153,7153,8453,685929,123
April 06, 20263,9053,8153,8153,9603,7001.29M
April 03, 20263,8153,8403,8404,3603,7554.43M
April 02, 20263,9403,7303,7304,0853,6551.91M
April 01, 20263,9003,9403,9403,9703,8451.09M
March 31, 20263,9653,8003,8003,9653,7501.46M
March 30, 20263,8853,9953,9954,0803,8001.63M
March 27, 20264,0003,9904,0004,0903,7002.55M
March 26, 20263,9604,0004,0004,4803,8957.37M
March 25, 20263,5153,9453,9454,3503,51012.95M
March 24, 20263,5003,4803,4803,5103,370599,224
March 23, 20263,5003,3853,3853,5153,360864,432
March 20, 20263,4403,5903,5903,8253,4402.87M
March 19, 20263,4303,4303,4303,4703,370661,225
March 18, 20263,4653,5103,5103,6003,445952,194
March 17, 20263,4803,4453,4453,4903,410457,042
March 16, 20263,4153,3953,3953,4903,335486,048
March 13, 20263,3653,4153,4153,5003,255789,521
March 12, 20263,4403,4053,4053,4803,365608,738
March 11, 20263,4653,4803,4803,6003,410807,099
March 10, 20263,3803,3953,4203,4503,350430,870
March 09, 20263,3753,2653,2653,3753,1951.01M
March 06, 20263,3603,4603,4603,4653,270850,234
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved