SillaJen, Inc. (215600.KQ) KOE

Currency In KRW

AD

215600.KQ Historical Return

If you invested ₩1000 in SillaJen, Inc. (215600.KQ) since IPO date, it would be worth ₩187.5 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 3 years ago would be worth ₩222.06, while ₩1000 invested 1 year ago would be worth ₩703.47. This corresponds to total returns of -81.25%, -77.79%, -29.65%, respectively, with annualized returns of -15.75%, -31.91%, -29.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

215600.KQ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20262,2552,2302,2302,2952,230745,787
September 10, 20262,3652,2952,2952,3752,2851.11M
September 09, 20262,3652,3652,3652,4052,340499,491
September 08, 20262,3952,3652,3652,4152,3201.03M
September 07, 20262,3752,3902,3902,4052,340763,553
September 04, 20262,4302,3652,3652,4502,355782,923
September 03, 20262,4952,4102,4102,5102,3451.04M
September 02, 20262,4552,4652,4652,5552,3851.28M
September 01, 20262,5752,4802,4802,5802,4401.29M
August 31, 20262,6002,5752,5752,6752,4452.23M
August 28, 20262,6602,6002,6002,8102,5703.42M
August 27, 20262,8552,6552,6552,9002,6004.28M
August 26, 20263,1152,8602,8603,2852,71024.5M
August 25, 20262,3502,9602,9602,9602,31013.8M
August 24, 20262,2202,2802,2802,3002,175761,046
August 21, 20262,3752,2152,2152,4052,2001.42M
August 20, 20262,3102,4452,4452,7402,3105.96M
August 19, 20262,1302,2852,2852,7452,06010.43M
August 18, 20262,1802,1152,1152,2002,085412,810
August 14, 20262,2152,1802,1802,2702,140421,778
August 13, 20262,3202,2152,2152,3202,205424,113
August 12, 20262,3152,2902,2902,3202,240263,804
August 11, 20262,2752,3152,3152,4102,255468,885
August 10, 20262,2502,2752,2752,3302,235381,321
August 07, 20262,2152,2502,2502,2802,190202,302
August 06, 20262,2202,2152,2152,3102,205239,761
August 05, 20262,2402,2602,2602,3102,220376,445
August 04, 20262,0552,2302,2302,2652,055741,388
August 03, 20262,0702,1452,1452,2052,050501,283
July 31, 20261,9622,0702,0702,0901,910616,154
July 30, 20261,7991,9371,9372,0251,799526,478
July 29, 20261,9551,8441,8441,9941,780790,462
July 28, 20262,0051,9351,9352,0401,919590,308
July 27, 20262,0402,0102,0102,0952,005422,247
July 23, 20262,0002,0802,0802,0951,996368,785
July 22, 20262,0251,9961,9962,1001,996355,931
July 21, 20261,9702,0202,0202,0601,970447,329
July 20, 20262,0552,0052,0052,0801,996437,319
July 16, 20262,0802,0702,0702,1601,960559,693
July 15, 20262,0402,1202,1202,1402,040431,740
July 14, 20262,0752,0302,0302,0801,974806,841
July 13, 20262,2302,0752,0752,2952,050491,219
July 10, 20262,1102,2302,2302,2552,110375,053
July 09, 20262,1052,1052,1052,1952,065410,849
July 08, 20262,2652,1552,1552,2702,100537,204
July 07, 20262,3002,2502,2502,3502,210505,674
July 06, 20262,3052,2902,2902,3252,215381,771
July 03, 20262,3502,3052,3052,3652,200509,165
July 02, 20262,4002,3102,3102,4702,255742,030
July 01, 20262,3152,3202,3202,4452,255449,968
June 30, 20262,4652,3002,3002,4752,285430,452
June 29, 20262,1902,4652,4652,4752,190724,279
June 26, 20262,3602,1902,1902,3652,185671,852
June 25, 20262,4352,3302,3302,4552,300439,523
June 24, 20262,2002,4152,4152,5552,2001.5M
June 23, 20262,2902,2302,2302,3652,230751,168
June 22, 20262,3602,2902,2902,3852,235551,169
June 19, 20262,4502,3602,3602,4702,305776,529
June 18, 20262,5902,4502,4502,6102,440446,305
June 17, 20262,5552,5802,5802,6102,480389,333
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved