SillaJen, Inc. - 215600.KQ - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	3,325	3,340	3,340	3,370	3,215	3.84M
September 04, 2025	2,940	3,370	3,370	3,660	2,910	18.52M
September 03, 2025	2,905	2,905	2,905	2,940	2,875	312,510
September 02, 2025	2,940	2,895	2,895	2,945	2,875	298,837
September 01, 2025	2,955	2,895	2,895	2,955	2,860	417,438
August 29, 2025	2,980	2,955	2,955	3,085	2,915	778,320
August 28, 2025	2,860	2,975	2,975	3,060	2,840	1.17M
August 27, 2025	2,805	2,865	2,865	2,870	2,805	311,088
August 26, 2025	2,800	2,830	2,830	2,850	2,780	343,314
August 25, 2025	2,785	2,800	2,800	2,880	2,785	351,287
August 22, 2025	2,740	2,780	2,780	2,820	2,740	219,321
August 21, 2025	2,755	2,775	2,775	2,810	2,710	350,723
August 20, 2025	2,760	2,755	2,755	2,765	2,685	495,988
August 19, 2025	2,840	2,775	2,775	2,855	2,745	549,767
August 18, 2025	2,905	2,830	2,830	2,930	2,825	334,681
August 14, 2025	2,945	2,900	2,900	2,980	2,880	432,915
August 13, 2025	2,805	2,920	2,920	2,945	2,805	554,689
August 12, 2025	2,890	2,835	2,835	2,910	2,830	508,323
August 11, 2025	2,955	2,890	2,890	2,970	2,860	514,164
August 08, 2025	2,935	2,965	2,965	3,005	2,935	553,358
August 07, 2025	2,960	2,980	2,980	2,995	2,900	375,452
August 06, 2025	2,910	2,955	2,955	2,970	2,885	275,310
August 05, 2025	2,900	2,920	2,920	2,955	2,900	266,355
August 04, 2025	2,860	2,890	2,890	2,930	2,815	363,920
August 01, 2025	2,950	2,855	2,855	2,955	2,845	858,690
July 31, 2025	3,000	2,975	2,975	3,020	2,960	394,812
July 30, 2025	2,995	2,960	2,960	3,025	2,955	612,179
July 29, 2025	3,015	2,995	2,995	3,030	2,980	450,795
July 28, 2025	3,070	3,030	3,030	3,090	3,010	508,035
July 25, 2025	3,140	3,100	3,100	3,165	3,080	489,928
July 24, 2025	3,265	3,150	3,150	3,290	3,125	871,126
July 23, 2025	3,205	3,240	3,240	3,250	3,120	1.1M
July 22, 2025	3,100	3,205	3,205	3,270	3,085	2.11M
July 21, 2025	3,070	3,100	3,100	3,110	3,035	500,858
July 18, 2025	3,080	3,060	3,060	3,100	3,015	501,714
July 17, 2025	3,030	3,080	3,080	3,165	2,995	1.32M
July 16, 2025	3,015	2,995	2,995	3,035	2,935	729,378
July 15, 2025	2,900	2,970	2,970	3,185	2,855	1.44M
July 14, 2025	3,050	2,915	2,915	3,050	2,910	1.74M
July 11, 2025	3,095	3,095	3,095	3,175	3,095	524,006
July 10, 2025	3,095	3,095	3,095	3,160	3,045	581,758
July 09, 2025	3,090	3,095	3,095	3,105	3,050	401,192
July 08, 2025	3,025	3,050	3,050	3,145	3,010	553,773
July 07, 2025	3,130	3,025	3,025	3,130	3,005	468,645
July 04, 2025	3,065	3,100	3,100	3,120	3,030	504,688
July 03, 2025	3,070	3,065	3,065	3,130	3,050	583,383
July 02, 2025	3,075	3,050	3,050	3,135	2,995	597,413
July 01, 2025	2,930	3,050	3,050	3,075	2,910	891,444
June 30, 2025	2,990	2,930	2,930	3,000	2,905	375,745
June 27, 2025	3,030	2,970	2,970	3,040	2,955	357,902
June 26, 2025	3,110	3,025	3,025	3,110	2,990	500,408
June 25, 2025	3,100	3,115	3,115	3,180	3,060	492,068
June 24, 2025	3,070	3,100	3,100	3,120	3,065	469,193
June 23, 2025	3,145	3,025	3,025	3,145	3,000	930,757
June 20, 2025	3,175	3,180	3,180	3,240	3,140	585,710
June 19, 2025	3,275	3,185	3,185	3,275	3,135	423,970
June 18, 2025	3,200	3,190	3,190	3,245	3,185	401,451
June 17, 2025	3,225	3,240	3,240	3,295	3,180	707,850
June 16, 2025	3,245	3,220	3,220	3,285	3,130	564,631
June 13, 2025	3,355	3,220	3,220	3,380	3,185	743,482

SillaJen, Inc. (215600.KQ) KOE