SillaJen, Inc. (215600.KQ) KOE

Currency In KRW

AD

215600.KQ Historical Return

If you invested ₩1000 in SillaJen, Inc. (215600.KQ) since IPO date, it would be worth ₩186.23 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 3 years ago would be worth ₩220.56, while ₩1000 invested 1 year ago would be worth ₩796.76. This corresponds to total returns of -81.38%, -77.94%, -20.32%, respectively, with annualized returns of -15.89%, -32.4%, -20.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

215600.KQ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20262,3752,2152,2152,4052,2001.42M
August 20, 20262,3102,4452,4452,7402,3105.96M
August 19, 20262,1302,2852,2852,7452,06010.43M
August 18, 20262,1802,1152,1152,2002,085412,810
August 14, 20262,2152,1802,1802,2702,140421,778
August 13, 20262,3202,2152,2152,3202,205424,113
August 12, 20262,3152,2902,2902,3202,240263,804
August 11, 20262,2752,3152,3152,4102,255468,885
August 10, 20262,2502,2752,2752,3302,235381,321
August 07, 20262,2152,2502,2502,2802,190202,302
August 06, 20262,2202,2152,2152,3102,205239,761
August 05, 20262,2402,2602,2602,3102,220376,445
August 04, 20262,0552,2302,2302,2652,055741,388
August 03, 20262,0702,1452,1452,2052,050501,283
July 31, 20261,9622,0702,0702,0901,910616,154
July 30, 20261,7991,9371,9372,0251,799526,478
July 29, 20261,9551,8441,8441,9941,780790,462
July 28, 20262,0051,9351,9352,0401,919590,308
July 27, 20262,0402,0102,0102,0952,005422,247
July 23, 20262,0002,0802,0802,0951,996368,785
July 22, 20262,0251,9961,9962,1001,996355,931
July 21, 20261,9702,0202,0202,0601,970447,329
July 20, 20262,0552,0052,0052,0801,996437,319
July 16, 20262,0802,0702,0702,1601,960559,693
July 15, 20262,0402,1202,1202,1402,040431,740
July 14, 20262,0752,0302,0302,0801,974806,841
July 13, 20262,2302,0752,0752,2952,050491,219
July 10, 20262,1102,2302,2302,2552,110375,053
July 09, 20262,1052,1052,1052,1952,065410,849
July 08, 20262,2652,1552,1552,2702,100537,204
July 07, 20262,3002,2502,2502,3502,210505,674
July 06, 20262,3052,2902,2902,3252,215381,771
July 03, 20262,3502,3052,3052,3652,200509,165
July 02, 20262,4002,3102,3102,4702,255742,030
July 01, 20262,3152,3202,3202,4452,255449,968
June 30, 20262,4652,3002,3002,4752,285430,452
June 29, 20262,1902,4652,4652,4752,190724,279
June 26, 20262,3602,1902,1902,3652,185671,852
June 25, 20262,4352,3302,3302,4552,300439,523
June 24, 20262,2002,4152,4152,5552,2001.5M
June 23, 20262,2902,2302,2302,3652,230751,168
June 22, 20262,3602,2902,2902,3852,235551,169
June 19, 20262,4502,3602,3602,4702,305776,529
June 18, 20262,5902,4502,4502,6102,440446,305
June 17, 20262,5552,5802,5802,6102,480389,333
June 16, 20262,5802,5752,5752,6402,550375,174
June 15, 20262,5702,5802,5802,6302,540392,414
June 12, 20262,5552,5502,5502,6252,520412,904
June 11, 20262,4252,5252,5252,5502,360465,635
June 10, 20262,4752,4302,4302,5302,390509,911
June 09, 20262,4302,5302,5302,6302,417618,827
June 08, 20262,5002,4202,4202,5302,375963,003
June 05, 20262,7052,6202,6202,7452,595746,872
June 04, 20262,7652,7002,7002,8502,700746,643
June 02, 20262,8102,7652,7652,8302,735862,182
June 01, 20262,8602,8302,8302,9502,7951.08M
May 29, 20263,0352,9302,9303,0602,900818,779
May 28, 20263,1303,0353,0353,1502,880848,070
May 27, 20263,2503,1103,1103,2803,060822,745
May 26, 20263,3803,2453,2453,4003,1701.16M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved