SillaJen, Inc. (215600.KQ) KOE

Currency In KRW

215600.KQ Historical Return

If you invested ₩1000 in SillaJen, Inc. (215600.KQ) since IPO date, it would be worth ₩187.5 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 3 years ago would be worth ₩222.06, while ₩1000 invested 1 year ago would be worth ₩703.47. This corresponds to total returns of -81.25%, -77.79%, -29.65%, respectively, with annualized returns of -15.75%, -31.91%, -29.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

215600.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	2,255	2,230	2,230	2,295	2,230	745,787
September 10, 2026	2,365	2,295	2,295	2,375	2,285	1.11M
September 09, 2026	2,365	2,365	2,365	2,405	2,340	499,491
September 08, 2026	2,395	2,365	2,365	2,415	2,320	1.03M
September 07, 2026	2,375	2,390	2,390	2,405	2,340	763,553
September 04, 2026	2,430	2,365	2,365	2,450	2,355	782,923
September 03, 2026	2,495	2,410	2,410	2,510	2,345	1.04M
September 02, 2026	2,455	2,465	2,465	2,555	2,385	1.28M
September 01, 2026	2,575	2,480	2,480	2,580	2,440	1.29M
August 31, 2026	2,600	2,575	2,575	2,675	2,445	2.23M
August 28, 2026	2,660	2,600	2,600	2,810	2,570	3.42M
August 27, 2026	2,855	2,655	2,655	2,900	2,600	4.28M
August 26, 2026	3,115	2,860	2,860	3,285	2,710	24.5M
August 25, 2026	2,350	2,960	2,960	2,960	2,310	13.8M
August 24, 2026	2,220	2,280	2,280	2,300	2,175	761,046
August 21, 2026	2,375	2,215	2,215	2,405	2,200	1.42M
August 20, 2026	2,310	2,445	2,445	2,740	2,310	5.96M
August 19, 2026	2,130	2,285	2,285	2,745	2,060	10.43M
August 18, 2026	2,180	2,115	2,115	2,200	2,085	412,810
August 14, 2026	2,215	2,180	2,180	2,270	2,140	421,778
August 13, 2026	2,320	2,215	2,215	2,320	2,205	424,113
August 12, 2026	2,315	2,290	2,290	2,320	2,240	263,804
August 11, 2026	2,275	2,315	2,315	2,410	2,255	468,885
August 10, 2026	2,250	2,275	2,275	2,330	2,235	381,321
August 07, 2026	2,215	2,250	2,250	2,280	2,190	202,302
August 06, 2026	2,220	2,215	2,215	2,310	2,205	239,761
August 05, 2026	2,240	2,260	2,260	2,310	2,220	376,445
August 04, 2026	2,055	2,230	2,230	2,265	2,055	741,388
August 03, 2026	2,070	2,145	2,145	2,205	2,050	501,283
July 31, 2026	1,962	2,070	2,070	2,090	1,910	616,154
July 30, 2026	1,799	1,937	1,937	2,025	1,799	526,478
July 29, 2026	1,955	1,844	1,844	1,994	1,780	790,462
July 28, 2026	2,005	1,935	1,935	2,040	1,919	590,308
July 27, 2026	2,040	2,010	2,010	2,095	2,005	422,247
July 23, 2026	2,000	2,080	2,080	2,095	1,996	368,785
July 22, 2026	2,025	1,996	1,996	2,100	1,996	355,931
July 21, 2026	1,970	2,020	2,020	2,060	1,970	447,329
July 20, 2026	2,055	2,005	2,005	2,080	1,996	437,319
July 16, 2026	2,080	2,070	2,070	2,160	1,960	559,693
July 15, 2026	2,040	2,120	2,120	2,140	2,040	431,740
July 14, 2026	2,075	2,030	2,030	2,080	1,974	806,841
July 13, 2026	2,230	2,075	2,075	2,295	2,050	491,219
July 10, 2026	2,110	2,230	2,230	2,255	2,110	375,053
July 09, 2026	2,105	2,105	2,105	2,195	2,065	410,849
July 08, 2026	2,265	2,155	2,155	2,270	2,100	537,204
July 07, 2026	2,300	2,250	2,250	2,350	2,210	505,674
July 06, 2026	2,305	2,290	2,290	2,325	2,215	381,771
July 03, 2026	2,350	2,305	2,305	2,365	2,200	509,165
July 02, 2026	2,400	2,310	2,310	2,470	2,255	742,030
July 01, 2026	2,315	2,320	2,320	2,445	2,255	449,968
June 30, 2026	2,465	2,300	2,300	2,475	2,285	430,452
June 29, 2026	2,190	2,465	2,465	2,475	2,190	724,279
June 26, 2026	2,360	2,190	2,190	2,365	2,185	671,852
June 25, 2026	2,435	2,330	2,330	2,455	2,300	439,523
June 24, 2026	2,200	2,415	2,415	2,555	2,200	1.5M
June 23, 2026	2,290	2,230	2,230	2,365	2,230	751,168
June 22, 2026	2,360	2,290	2,290	2,385	2,235	551,169
June 19, 2026	2,450	2,360	2,360	2,470	2,305	776,529
June 18, 2026	2,590	2,450	2,450	2,610	2,440	446,305
June 17, 2026	2,555	2,580	2,580	2,610	2,480	389,333