SillaJen, Inc. (215600.KQ) KOE

Currency In KRW

AD

215600.KQ Historical Return

If you invested ₩1000 in SillaJen, Inc. (215600.KQ) since IPO date, it would be worth ₩162.61 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 4 years ago would be worth ₩192.58, while ₩1000 invested 1 year ago would be worth ₩665.75. This corresponds to total returns of -83.74%, -80.74%, -33.43%, respectively, with annualized returns of -16.7%, -33.19%, -33.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

215600.KQ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20261,9951,9981,9982,0301,975479,033
November 10, 20261,9801,9981,9982,0101,970266,641
November 09, 20261,9601,9591,9592,0101,910283,330
November 06, 20261,9801,9601,9602,0001,916465,868
November 05, 20261,9912,0152,0152,0551,991347,235
November 04, 20262,0002,0102,0102,0151,910421,798
November 03, 20262,0051,9741,9742,0251,972469,353
November 02, 20262,0252,0352,0352,0551,999188,935
October 30, 20262,0602,0202,0202,0651,999416,612
October 29, 20262,0952,0602,0602,1202,020597,709
October 28, 20262,1502,1202,1202,1802,100477,201
October 27, 20262,1502,1302,1302,1802,120534,150
October 26, 20262,1502,1402,1402,4502,1302.04M
October 23, 20262,2052,1602,1602,2202,080317,850
October 22, 20262,2402,2202,2202,2602,180291,621
October 21, 20262,2102,2402,2402,2852,210188,506
October 20, 20262,2302,2202,2202,3102,215344,815
October 19, 20262,1702,2402,2402,2402,120338,967
October 16, 20262,1052,1702,1702,2102,080409,398
October 15, 20262,1052,0952,0952,1602,035644,829
October 14, 20262,2252,1802,1802,2702,170268,727
October 13, 20262,2102,2002,2002,2302,145483,331
October 12, 20262,3402,2302,2302,3602,225459,807
October 08, 20262,3802,3402,3402,3802,300495,587
October 07, 20262,3402,3802,3802,4102,330560,769
October 06, 20262,3602,3402,3402,3952,330492,210
October 02, 20262,3802,3602,3602,3902,350337,123
October 01, 20262,3752,3802,3802,3852,290507,566
September 30, 20262,3402,3652,3652,4252,285982,596
September 29, 20262,2902,3002,3002,3102,220495,865
September 28, 20262,2602,3052,3052,3352,260474,982
September 23, 20262,2402,2402,2402,2552,205335,180
September 22, 20262,2102,2352,2352,2852,205517,392
September 21, 20262,2302,2152,2152,2302,175384,581
September 18, 20262,2302,2052,2052,2452,205303,727
September 17, 20262,2002,2202,2202,2502,180342,624
September 16, 20262,2702,2002,2002,2702,180701,132
September 15, 20262,2202,2802,2802,4402,2101.65M
September 11, 20262,2552,2302,2302,2952,230745,787
September 10, 20262,3652,2952,2952,3752,2851.11M
September 09, 20262,3652,3652,3652,4052,340499,491
September 08, 20262,3952,3652,3652,4152,3201.03M
September 07, 20262,3752,3902,3902,4052,340763,553
September 04, 20262,4302,3652,3652,4502,355782,923
September 03, 20262,4952,4102,4102,5102,3451.04M
September 02, 20262,4552,4652,4652,5552,3851.28M
September 01, 20262,5752,4802,4802,5802,4401.29M
August 31, 20262,6002,5752,5752,6752,4452.23M
August 28, 20262,6602,6002,6002,8102,5703.42M
August 27, 20262,8552,6552,6552,9002,6004.28M
August 26, 20263,1152,8602,8603,2852,71024.5M
August 25, 20262,3502,9602,9602,9602,31013.8M
August 24, 20262,2202,2802,2802,3002,175761,046
August 21, 20262,3752,2152,2152,4052,2001.42M
August 20, 20262,3102,4452,4452,7402,3105.96M
August 19, 20262,1302,2852,2852,7452,06010.43M
August 18, 20262,1802,1152,1152,2002,085412,810
August 14, 20262,2152,1802,1802,2702,140421,778
August 13, 20262,3202,2152,2152,3202,205424,113
August 12, 20262,3152,2902,2902,3202,240263,804
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved